Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1999 | USD | 7.5 | 7.625 | 7.25 | 7.375 | 7.375 | -0.312 (-4.07%) | 101,200 |
5 Nov 1999 | USD | 7.6875 | 7.875 | 7.4375 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 540,000 |
4 Nov 1999 | USD | 7.625 | 7.875 | 7.5 | 7.75 | 7.75 | +0.062 (+0.81%) | 42,300 |
3 Nov 1999 | USD | 7.4375 | 7.75 | 7.4375 | 7.6875 | 7.6875 | +0.25 (+3.36%) | 483,900 |
2 Nov 1999 | USD | 7.5 | 7.625 | 7.4375 | 7.4375 | 7.4375 | -0.219 (-2.86%) | 45,000 |
1 Nov 1999 | USD | 7.625 | 7.6875 | 7.4375 | 7.6563 | 7.6563 | +0.094 (+1.24%) | 63,100 |
29 Oct 1999 | USD | 7.625 | 7.8125 | 7.5 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 50,400 |
28 Oct 1999 | USD | 7.625 | 7.75 | 7.375 | 7.75 | 7.75 | +0.125 (+1.64%) | 135,000 |
27 Oct 1999 | USD | 7.5625 | 7.6875 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 71,300 |
26 Oct 1999 | USD | 7.6875 | 7.75 | 7.5 | 7.625 | 7.625 | -0.031 (-0.41%) | 118,700 |
25 Oct 1999 | USD | 7.4375 | 7.6875 | 7.4375 | 7.6563 | 7.6563 | +0.031 (+0.41%) | 62,100 |
22 Oct 1999 | USD | 7.3125 | 7.75 | 7.0625 | 7.625 | 7.625 | +0.375 (+5.17%) | 1,252,300 |
21 Oct 1999 | USD | 7.3125 | 7.625 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 78,300 |
20 Oct 1999 | USD | 7.3125 | 7.5 | 7.25 | 7.5 | 7.5 | +0.062 (+0.84%) | 26,800 |
19 Oct 1999 | USD | 7.25 | 7.5938 | 7.25 | 7.4375 | 7.4375 | 0.0 (0.0%) | 26,900 |
18 Oct 1999 | USD | 7.6563 | 7.6875 | 7.125 | 7.4375 | 7.4375 | -0.25 (-3.25%) | 84,700 |
15 Oct 1999 | USD | 7.375 | 7.75 | 7.375 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 81,600 |
14 Oct 1999 | USD | 7.625 | 7.6563 | 7.4375 | 7.625 | 7.625 | -0.062 (-0.81%) | 60,600 |
13 Oct 1999 | USD | 7.6875 | 7.8125 | 7.625 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 69,900 |
12 Oct 1999 | USD | 7.8125 | 7.8125 | 7.625 | 7.625 | 7.625 | -0.188 (-2.40%) | 32,500 |
11 Oct 1999 | USD | 7.75 | 7.8125 | 7.5 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 918,400 |
8 Oct 1999 | USD | 7.75 | 7.8125 | 7.6875 | 7.75 | 7.75 | -0.031 (-0.40%) | 52,100 |
7 Oct 1999 | USD | 7.6875 | 7.8125 | 7.625 | 7.7813 | 7.7813 | +0.031 (+0.40%) | 59,600 |
6 Oct 1999 | USD | 7.6875 | 7.875 | 7.6875 | 7.75 | 7.75 | -0.062 (-0.80%) | 33,700 |
5 Oct 1999 | USD | 7.625 | 7.875 | 7.625 | 7.8125 | 7.8125 | 0.0 (0.0%) | 201,700 |
4 Oct 1999 | USD | 7.75 | 8 | 7.6875 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 37,600 |
1 Oct 1999 | USD | 7.8125 | 8 | 7.6875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 155,700 |
30 Sep 1999 | USD | 7.5938 | 8.125 | 7.5 | 7.875 | 7.875 | +0.188 (+2.44%) | 161,300 |
29 Sep 1999 | USD | 7.5625 | 7.75 | 7.4375 | 7.6875 | 7.6875 | +0.125 (+1.65%) | 52,600 |
28 Sep 1999 | USD | 7.5156 | 7.5625 | 7.375 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 2,248,000 |