Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1999 | USD | 7.5 | 7.625 | 7.4375 | 7.5 | 7.5 | -0.062 (-0.83%) | 1,113,300 |
24 Sep 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.5625 | 7.5625 | 0.0 (0.0%) | 143,100 |
23 Sep 1999 | USD | 7.8125 | 7.875 | 7.5 | 7.5625 | 7.5625 | -0.25 (-3.20%) | 154,000 |
22 Sep 1999 | USD | 7.9375 | 7.9375 | 7.8125 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 78,500 |
21 Sep 1999 | USD | 8 | 8.0625 | 7.8125 | 7.9375 | 7.9375 | -0.094 (-1.17%) | 281,600 |
20 Sep 1999 | USD | 8.0313 | 8.0625 | 8 | 8.0313 | 8.0313 | +0.031 (+0.39%) | 33,800 |
17 Sep 1999 | USD | 8.0313 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 160,900 |
16 Sep 1999 | USD | 8 | 8.0625 | 8 | 8 | 8 | -0.062 (-0.78%) | 62,500 |
15 Sep 1999 | USD | 7.9375 | 8.1875 | 7.9375 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 84,200 |
14 Sep 1999 | USD | 8.1875 | 8.3125 | 7.9375 | 7.9375 | 7.9375 | -0.375 (-4.51%) | 103,500 |
13 Sep 1999 | USD | 8.3125 | 8.3125 | 8.125 | 8.3125 | 8.3125 | +0.031 (+0.38%) | 78,200 |
10 Sep 1999 | USD | 8.3125 | 8.375 | 8.25 | 8.2813 | 8.2813 | -0.031 (-0.38%) | 52,800 |
9 Sep 1999 | USD | 8 | 8.4375 | 8 | 8.3125 | 8.3125 | +0.25 (+3.10%) | 130,900 |
8 Sep 1999 | USD | 7.9375 | 8.125 | 7.9375 | 8.0625 | 8.0625 | 0.0 (0.0%) | 104,000 |
7 Sep 1999 | USD | 8 | 8.0625 | 7.9375 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 57,300 |
6 Sep 1999 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.9375 | 8.0625 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 139,800 |
2 Sep 1999 | USD | 7.9375 | 8 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 27,700 |
1 Sep 1999 | USD | 8.0625 | 8.0625 | 7.875 | 7.9375 | 7.9375 | 0.0 (0.0%) | 121,700 |
31 Aug 1999 | USD | 7.9531 | 8.1094 | 7.9063 | 7.9375 | 7.9375 | 0.0 (0.0%) | 156,100 |
30 Aug 1999 | USD | 8.0625 | 8.0625 | 7.875 | 7.9375 | 7.9375 | -0.094 (-1.17%) | 82,300 |
27 Aug 1999 | USD | 8.0625 | 8.125 | 7.875 | 8.0313 | 8.0313 | +0.031 (+0.39%) | 134,500 |
26 Aug 1999 | USD | 8.3125 | 8.4375 | 7.875 | 8 | 8 | -0.094 (-1.16%) | 150,700 |
25 Aug 1999 | USD | 8.0625 | 8.3125 | 8 | 8.0938 | 8.0938 | +0.031 (+0.39%) | 73,200 |
24 Aug 1999 | USD | 8.25 | 8.5625 | 8 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 75,200 |
23 Aug 1999 | USD | 8.1563 | 8.5 | 8.125 | 8.125 | 8.125 | +0.281 (+3.58%) | 327,900 |
20 Aug 1999 | USD | 7.875 | 8.1875 | 7.8125 | 7.8438 | 7.8438 | -0.062 (-0.79%) | 67,800 |
19 Aug 1999 | USD | 7.9063 | 7.9063 | 7.75 | 7.9063 | 7.9063 | 0.0 (0.0%) | 69,000 |
18 Aug 1999 | USD | 7.9063 | 8 | 7.875 | 7.9063 | 7.9063 | -0.031 (-0.39%) | 67,600 |
17 Aug 1999 | USD | 7.9375 | 8.0625 | 7.8438 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 37,600 |