Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | USD | 7.875 | 8.125 | 7.7813 | 8 | 8 | 0.0 (0.0%) | 108,900 |
13 Aug 1999 | USD | 7.875 | 8 | 7.7813 | 8 | 8 | +0.062 (+0.79%) | 50,800 |
12 Aug 1999 | USD | 8.1875 | 8.3125 | 7.8125 | 7.9375 | 7.9375 | -0.375 (-4.51%) | 151,200 |
11 Aug 1999 | USD | 8.25 | 8.4063 | 8 | 8.3125 | 8.3125 | 0.0 (0.0%) | 312,900 |
10 Aug 1999 | USD | 8.0625 | 8.4375 | 8.0625 | 8.3125 | 8.3125 | +0.25 (+3.10%) | 221,500 |
9 Aug 1999 | USD | 8.125 | 8.25 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 131,400 |
6 Aug 1999 | USD | 8.0625 | 8.1875 | 8.0469 | 8.125 | 8.125 | -0.062 (-0.76%) | 240,800 |
5 Aug 1999 | USD | 8.875 | 8.9375 | 8 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 222,900 |
4 Aug 1999 | USD | 8.3125 | 8.5 | 8.125 | 8.375 | 8.375 | -0.125 (-1.47%) | 150,100 |
3 Aug 1999 | USD | 8.5 | 8.625 | 8.3125 | 8.5 | 8.5 | -0.062 (-0.73%) | 147,500 |
2 Aug 1999 | USD | 8.9063 | 8.9531 | 8.375 | 8.5625 | 8.5625 | -0.438 (-4.86%) | 120,900 |
30 Jul 1999 | USD | 8.4375 | 9 | 8.4375 | 9 | 9 | +0.438 (+5.11%) | 122,100 |
29 Jul 1999 | USD | 8.5 | 8.7188 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 37,300 |
28 Jul 1999 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 48,700 |
27 Jul 1999 | USD | 8.75 | 9 | 8.625 | 8.875 | 8.875 | -0.062 (-0.70%) | 143,700 |
26 Jul 1999 | USD | 8.5625 | 9 | 8.375 | 8.9375 | 8.9375 | +0.375 (+4.38%) | 189,000 |
23 Jul 1999 | USD | 8.5313 | 8.5625 | 8.375 | 8.5625 | 8.5625 | 0.0 (0.0%) | 48,500 |
22 Jul 1999 | USD | 8.625 | 8.625 | 8.375 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 227,300 |
21 Jul 1999 | USD | 8.4375 | 8.625 | 8.25 | 8.625 | 8.625 | +0.438 (+5.34%) | 172,600 |
20 Jul 1999 | USD | 8.25 | 8.625 | 8.125 | 8.1875 | 8.1875 | -0.062 (-0.76%) | 73,900 |
19 Jul 1999 | USD | 8.125 | 8.25 | 8.0625 | 8.25 | 8.25 | 0.0 (0.0%) | 1,192,500 |
16 Jul 1999 | USD | 8.0625 | 8.4375 | 8.0625 | 8.25 | 8.25 | +0.062 (+0.76%) | 172,800 |
15 Jul 1999 | USD | 7.9375 | 8.1875 | 7.8125 | 8.1875 | 8.1875 | +0.219 (+2.74%) | 143,400 |
14 Jul 1999 | USD | 8.1875 | 8.25 | 7.9063 | 7.9688 | 7.9688 | -0.344 (-4.13%) | 101,100 |
13 Jul 1999 | USD | 8.375 | 8.75 | 8.125 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 42,400 |
12 Jul 1999 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | -0.094 (-1.09%) | 33,600 |
9 Jul 1999 | USD | 8.625 | 8.75 | 8.25 | 8.5938 | 8.5938 | -0.031 (-0.36%) | 56,200 |
8 Jul 1999 | USD | 8 | 8.625 | 8 | 8.625 | 8.625 | +0.375 (+4.55%) | 55,500 |
7 Jul 1999 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 147,700 |
6 Jul 1999 | USD | 8.5 | 9 | 8.25 | 8.25 | 8.25 | -0.312 (-3.65%) | 115,500 |