Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 8.125 | 8.75 | 8.125 | 8.5625 | 8.5625 | +0.375 (+4.58%) | 77,300 |
1 Jul 1999 | USD | 7.9375 | 8.5625 | 7.875 | 8.1875 | 8.1875 | +0.562 (+7.38%) | 96,900 |
30 Jun 1999 | USD | 8.4375 | 8.4375 | 7.5 | 7.625 | 7.625 | -0.812 (-9.63%) | 334,000 |
29 Jun 1999 | USD | 8.25 | 8.5625 | 8.25 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 298,600 |
28 Jun 1999 | USD | 8.25 | 8.5 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 70,700 |
25 Jun 1999 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | +0.062 (+0.75%) | 63,100 |
24 Jun 1999 | USD | 8.125 | 8.5 | 8 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 92,300 |
23 Jun 1999 | USD | 7.875 | 8.125 | 7.625 | 8.125 | 8.125 | +0.562 (+7.44%) | 82,400 |
22 Jun 1999 | USD | 8.0625 | 8.125 | 7.5625 | 7.5625 | 7.5625 | -0.625 (-7.63%) | 304,800 |
21 Jun 1999 | USD | 8.0625 | 8.25 | 8 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 105,500 |
18 Jun 1999 | USD | 8.3125 | 8.375 | 7.875 | 8.125 | 8.125 | -0.188 (-2.26%) | 224,300 |
17 Jun 1999 | USD | 7.875 | 8.3438 | 7.875 | 8.3125 | 8.3125 | +0.438 (+5.56%) | 124,300 |
16 Jun 1999 | USD | 8.375 | 8.375 | 7.8125 | 7.875 | 7.875 | -0.562 (-6.67%) | 187,000 |
15 Jun 1999 | USD | 8.875 | 8.875 | 8.375 | 8.4375 | 8.4375 | -0.406 (-4.59%) | 116,500 |
14 Jun 1999 | USD | 9 | 9.0625 | 8.8125 | 8.8438 | 8.8438 | -0.156 (-1.74%) | 163,500 |
11 Jun 1999 | USD | 9 | 9.0625 | 9 | 9 | 9 | 0.0 (0.0%) | 61,700 |
10 Jun 1999 | USD | 9 | 9.0625 | 9 | 9 | 9 | -0.031 (-0.35%) | 55,800 |
9 Jun 1999 | USD | 9 | 9.0625 | 9 | 9.0313 | 9.0313 | +0.031 (+0.35%) | 63,700 |
8 Jun 1999 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.062 (-0.69%) | 56,500 |
7 Jun 1999 | USD | 9 | 9.125 | 9 | 9.0625 | 9.0625 | 0.0 (0.0%) | 137,500 |
4 Jun 1999 | USD | 9.25 | 9.25 | 9 | 9.0625 | 9.0625 | -0.281 (-3.01%) | 117,400 |
3 Jun 1999 | USD | 9.0625 | 9.375 | 8.9375 | 9.3438 | 9.3438 | +0.281 (+3.10%) | 124,200 |
2 Jun 1999 | USD | 9.0938 | 9.25 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 22,400 |
1 Jun 1999 | USD | 9.125 | 9.25 | 8.9375 | 9.125 | 9.125 | -0.062 (-0.68%) | 71,200 |
31 May 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 9 | 9.4375 | 9 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 100,500 |
27 May 1999 | USD | 8.875 | 9.5313 | 8.875 | 9.25 | 9.25 | +0.375 (+4.23%) | 119,600 |
26 May 1999 | USD | 8.8125 | 9.125 | 8.8125 | 8.875 | 8.875 | +0.062 (+0.71%) | 1,021,600 |
25 May 1999 | USD | 8.75 | 9.125 | 8.6875 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 82,500 |