Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1999 | USD | 9.0625 | 9.1875 | 8.75 | 9 | 9 | -0.062 (-0.69%) | 90,800 |
21 May 1999 | USD | 9.375 | 9.5 | 9 | 9.0625 | 9.0625 | -0.438 (-4.61%) | 302,400 |
20 May 1999 | USD | 8.625 | 9.5 | 8.625 | 9.5 | 9.5 | +0.688 (+7.80%) | 117,100 |
19 May 1999 | USD | 8.875 | 8.875 | 8.4375 | 8.8125 | 8.8125 | 0.0 (0.0%) | 61,700 |
18 May 1999 | USD | 8.875 | 9.125 | 8.75 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 94,700 |
17 May 1999 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 53,300 |
14 May 1999 | USD | 9.25 | 9.4375 | 8.75 | 8.9375 | 8.9375 | -0.688 (-7.14%) | 135,000 |
13 May 1999 | USD | 8.8125 | 9.6875 | 8.8125 | 9.625 | 9.625 | +0.625 (+6.94%) | 1,083,500 |
12 May 1999 | USD | 8.5 | 9 | 8.375 | 9 | 9 | +0.562 (+6.67%) | 410,000 |
11 May 1999 | USD | 8 | 8.5 | 8 | 8.4375 | 8.4375 | +0.375 (+4.65%) | 557,400 |
10 May 1999 | USD | 7.625 | 8.25 | 7.625 | 8.0625 | 8.0625 | +0.156 (+1.98%) | 805,500 |
7 May 1999 | USD | 7.875 | 8 | 7.5 | 7.9063 | 7.9063 | -0.094 (-1.17%) | 89,700 |
6 May 1999 | USD | 8.5 | 8.5625 | 7.875 | 8 | 8 | -0.562 (-6.57%) | 98,500 |
5 May 1999 | USD | 8.75 | 8.75 | 8.5625 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 225,100 |
4 May 1999 | USD | 8.5 | 8.875 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 241,200 |
3 May 1999 | USD | 7.625 | 9 | 7.625 | 8.5 | 8.5 | +0.875 (+11.48%) | 499,700 |
30 Apr 1999 | USD | 8 | 8.3125 | 7.625 | 7.625 | 7.625 | -0.5 (-6.15%) | 99,400 |
29 Apr 1999 | USD | 7.9375 | 8.25 | 7.9375 | 8.125 | 8.125 | +0.125 (+1.56%) | 85,500 |
28 Apr 1999 | USD | 8.0625 | 8.1875 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 72,200 |
27 Apr 1999 | USD | 7.75 | 8.1875 | 7.75 | 8.125 | 8.125 | +0.188 (+2.36%) | 95,300 |
26 Apr 1999 | USD | 7.5 | 8.125 | 7.5 | 7.9375 | 7.9375 | +0.312 (+4.10%) | 55,500 |
23 Apr 1999 | USD | 7.5 | 8 | 7.5 | 7.625 | 7.625 | -0.188 (-2.40%) | 61,100 |
22 Apr 1999 | USD | 7.8125 | 8 | 7.375 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 61,000 |
21 Apr 1999 | USD | 7.5 | 8.1875 | 7.5 | 7.875 | 7.875 | +0.109 (+1.41%) | 44,800 |
20 Apr 1999 | USD | 8 | 8.25 | 7.3125 | 7.7656 | 7.7656 | -0.484 (-5.87%) | 130,300 |
19 Apr 1999 | USD | 8 | 8.625 | 7.9375 | 8.25 | 8.25 | -0.125 (-1.49%) | 89,700 |
16 Apr 1999 | USD | 7.8438 | 8.375 | 7.75 | 8.375 | 8.375 | +0.25 (+3.08%) | 84,900 |
15 Apr 1999 | USD | 7.8125 | 8.375 | 7.8125 | 8.125 | 8.125 | +0.25 (+3.17%) | 198,100 |
14 Apr 1999 | USD | 8.25 | 8.25 | 7.875 | 7.875 | 7.875 | -0.188 (-2.33%) | 114,400 |
13 Apr 1999 | USD | 7.75 | 8.25 | 7.75 | 8.0625 | 8.0625 | +0.156 (+1.98%) | 80,700 |