| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1999 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 150,100 |
| 8 Apr 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.031 (+0.41%) | 887,700 |
| 7 Apr 1999 | USD | 7.5 | 7.75 | 7.5 | 7.5938 | 7.5938 | +0.094 (+1.25%) | 199,100 |
| 6 Apr 1999 | USD | 7.625 | 7.6875 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 611,000 |
| 5 Apr 1999 | USD | 7.75 | 7.75 | 7.5 | 7.625 | 7.625 | +0.062 (+0.83%) | 61,800 |
| 2 Apr 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 7.125 | 7.8125 | 7.125 | 7.5625 | 7.5625 | +0.312 (+4.31%) | 341,200 |
| 31 Mar 1999 | USD | 7.8125 | 7.8125 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 427,400 |
| 30 Mar 1999 | USD | 7.875 | 8.125 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 554,600 |
| 29 Mar 1999 | USD | 7.875 | 8.0313 | 7.8125 | 7.875 | 7.875 | 0.0 (0.0%) | 169,500 |
| 26 Mar 1999 | USD | 8 | 8.125 | 7.875 | 7.875 | 7.875 | -0.188 (-2.33%) | 169,700 |
| 25 Mar 1999 | USD | 8.0313 | 8.25 | 8 | 8.0625 | 8.0625 | +0.016 (+0.19%) | 136,000 |
| 24 Mar 1999 | USD | 8.1875 | 8.25 | 8 | 8.0469 | 8.0469 | -0.141 (-1.72%) | 78,900 |
| 23 Mar 1999 | USD | 8.125 | 8.3125 | 8.125 | 8.1875 | 8.1875 | 0.0 (0.0%) | 273,200 |
| 22 Mar 1999 | USD | 8.1875 | 8.3125 | 8.125 | 8.1875 | 8.1875 | 0.0 (0.0%) | 72,900 |
| 19 Mar 1999 | USD | 7.875 | 8.3125 | 7.875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 273,300 |
| 18 Mar 1999 | USD | 8.25 | 8.375 | 8.1875 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 232,600 |
| 17 Mar 1999 | USD | 8.25 | 8.4375 | 8 | 8.375 | 8.375 | +0.188 (+2.29%) | 231,900 |
| 16 Mar 1999 | USD | 7.9375 | 8.25 | 7.9375 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 1,333,500 |
| 15 Mar 1999 | USD | 7.875 | 8.1875 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 321,200 |
| 12 Mar 1999 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.062 (-0.79%) | 62,100 |
| 11 Mar 1999 | USD | 8.0625 | 8.125 | 7.875 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 287,800 |
| 10 Mar 1999 | USD | 8.0625 | 8.3125 | 8.0625 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 187,700 |
| 9 Mar 1999 | USD | 8.1875 | 8.4375 | 8.0625 | 8.125 | 8.125 | 0.0 (0.0%) | 153,100 |
| 8 Mar 1999 | USD | 8.125 | 8.375 | 8.0625 | 8.125 | 8.125 | -0.25 (-2.99%) | 168,500 |
| 5 Mar 1999 | USD | 9 | 9.25 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 264,300 |
| 4 Mar 1999 | USD | 8 | 8.375 | 8 | 8.375 | 8.375 | +0.312 (+3.88%) | 184,000 |
| 3 Mar 1999 | USD | 8.0625 | 8.375 | 8 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 280,600 |
| 2 Mar 1999 | USD | 8.25 | 8.375 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 446,400 |
| 1 Mar 1999 | USD | 8.3125 | 8.375 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 104,700 |
