Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 8.4375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.062 (-0.74%) | 145,000 |
25 Feb 1999 | USD | 8.375 | 8.6875 | 8.375 | 8.4375 | 8.4375 | +0.031 (+0.37%) | 142,600 |
24 Feb 1999 | USD | 8.8125 | 9 | 8.375 | 8.4063 | 8.4063 | -0.406 (-4.61%) | 117,300 |
23 Feb 1999 | USD | 8.875 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 42,500 |
22 Feb 1999 | USD | 9.0625 | 9.0625 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 126,200 |
19 Feb 1999 | USD | 9 | 9.0625 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 224,900 |
18 Feb 1999 | USD | 8.9375 | 9 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 89,500 |
17 Feb 1999 | USD | 9 | 9.0625 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 78,500 |
16 Feb 1999 | USD | 9 | 9.0625 | 8.9375 | 9 | 9 | +0.062 (+0.70%) | 106,900 |
15 Feb 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.375 | 9.625 | 8.9375 | 8.9375 | 8.9375 | -0.562 (-5.92%) | 166,900 |
11 Feb 1999 | USD | 8.9375 | 9.875 | 8.9375 | 9.5 | 9.5 | +0.562 (+6.29%) | 900,000 |
10 Feb 1999 | USD | 9 | 9.375 | 8.9375 | 8.9375 | 8.9375 | -0.406 (-4.35%) | 20,600 |
9 Feb 1999 | USD | 8.875 | 9.4375 | 8.875 | 9.3438 | 9.3438 | +0.469 (+5.28%) | 632,100 |
8 Feb 1999 | USD | 9 | 9 | 8.8125 | 8.875 | 8.875 | -0.125 (-1.39%) | 956,300 |
5 Feb 1999 | USD | 9 | 9.1875 | 9 | 9 | 9 | 0.0 (0.0%) | 552,400 |
4 Feb 1999 | USD | 9.3125 | 9.375 | 9 | 9 | 9 | -0.312 (-3.36%) | 253,300 |
3 Feb 1999 | USD | 8.9375 | 9.3125 | 8.9375 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 78,500 |
2 Feb 1999 | USD | 8.9375 | 9.375 | 8.9375 | 9.25 | 9.25 | +0.25 (+2.78%) | 163,600 |
1 Feb 1999 | USD | 9 | 9.1875 | 8.9375 | 9 | 9 | -0.125 (-1.37%) | 74,400 |
29 Jan 1999 | USD | 9.1875 | 9.375 | 9 | 9.125 | 9.125 | -0.062 (-0.68%) | 145,700 |
28 Jan 1999 | USD | 9 | 9.375 | 9 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 195,600 |
27 Jan 1999 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 95,900 |
26 Jan 1999 | USD | 8.875 | 9.1875 | 8.875 | 9 | 9 | +0.094 (+1.05%) | 322,200 |
25 Jan 1999 | USD | 8.9375 | 9 | 8.875 | 8.9063 | 8.9063 | -0.094 (-1.04%) | 102,500 |
22 Jan 1999 | USD | 8.8125 | 9.0625 | 8.8125 | 9 | 9 | +0.125 (+1.41%) | 307,200 |
21 Jan 1999 | USD | 8.9375 | 9 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 227,900 |
20 Jan 1999 | USD | 8.875 | 9.0938 | 8.875 | 8.9375 | 8.9375 | -0.031 (-0.35%) | 266,200 |
19 Jan 1999 | USD | 9.0625 | 9.0625 | 8.9375 | 8.9688 | 8.9688 | -0.094 (-1.03%) | 141,800 |
18 Jan 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 0 |