Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 8.8125 | 9.0625 | 8.75 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 251,600 |
14 Jan 1999 | USD | 8.75 | 9 | 8.75 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 206,000 |
13 Jan 1999 | USD | 8.625 | 8.9375 | 8.5 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 94,800 |
12 Jan 1999 | USD | 9 | 9.0625 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 676,700 |
11 Jan 1999 | USD | 9.25 | 9.375 | 9 | 9 | 9 | -0.188 (-2.04%) | 138,500 |
8 Jan 1999 | USD | 8.375 | 9.1875 | 8.375 | 9.1875 | 9.1875 | +0.562 (+6.52%) | 290,800 |
7 Jan 1999 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.062 (+0.73%) | 103,500 |
6 Jan 1999 | USD | 8.25 | 8.625 | 8.25 | 8.5625 | 8.5625 | +0.312 (+3.79%) | 194,400 |
5 Jan 1999 | USD | 8.8125 | 8.9375 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 126,100 |
4 Jan 1999 | USD | 8.75 | 9 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 203,400 |
1 Jan 1999 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 7.5625 | 8.8125 | 7.5625 | 8.8125 | 8.8125 | +1.188 (+15.57%) | 394,000 |
30 Dec 1998 | USD | 7.5313 | 7.8125 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 264,900 |
29 Dec 1998 | USD | 7.6875 | 7.8125 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 190,900 |
28 Dec 1998 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 145,700 |
25 Dec 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 7.9375 | 8.0625 | 7.75 | 7.75 | 7.75 | -0.188 (-2.36%) | 123,300 |
23 Dec 1998 | USD | 7.9375 | 8.125 | 7.875 | 7.9375 | 7.9375 | +0.031 (+0.39%) | 359,300 |
22 Dec 1998 | USD | 8.4375 | 8.5625 | 7.5625 | 7.9063 | 7.9063 | -0.531 (-6.30%) | 241,800 |
21 Dec 1998 | USD | 8.5 | 8.75 | 8.4375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 3,215,200 |
18 Dec 1998 | USD | 8.5 | 8.8125 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 179,000 |
17 Dec 1998 | USD | 8.5 | 8.8125 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 101,700 |
16 Dec 1998 | USD | 8.75 | 9.0313 | 8.4375 | 8.625 | 8.625 | -0.125 (-1.43%) | 152,300 |
15 Dec 1998 | USD | 8.4375 | 8.8438 | 8.4375 | 8.75 | 8.75 | +0.188 (+2.19%) | 2,561,300 |
14 Dec 1998 | USD | 8.5 | 8.5938 | 8.3125 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 243,500 |
11 Dec 1998 | USD | 8.5313 | 8.625 | 8.5 | 8.5 | 8.5 | -0.031 (-0.37%) | 139,100 |
10 Dec 1998 | USD | 8.625 | 8.625 | 8.5313 | 8.5313 | 8.5313 | -0.094 (-1.09%) | 168,000 |
9 Dec 1998 | USD | 8.5625 | 8.75 | 8.5625 | 8.625 | 8.625 | 0.0 (0.0%) | 238,800 |
8 Dec 1998 | USD | 8.5 | 8.7969 | 8.5 | 8.625 | 8.625 | +0.062 (+0.73%) | 215,000 |
7 Dec 1998 | USD | 8.4375 | 8.625 | 8.4375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 804,100 |