Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 8.5 | 8.75 | 8.4375 | 8.5 | 8.5 | 0.0 (0.0%) | 155,700 |
3 Dec 1998 | USD | 8.4375 | 8.5625 | 8.4375 | 8.5 | 8.5 | 0.0 (0.0%) | 93,600 |
2 Dec 1998 | USD | 8.5 | 8.5625 | 8.4688 | 8.5 | 8.5 | 0.0 (0.0%) | 183,900 |
1 Dec 1998 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 195,500 |
30 Nov 1998 | USD | 8.5 | 8.5625 | 8.375 | 8.375 | 8.375 | -0.156 (-1.83%) | 278,300 |
27 Nov 1998 | USD | 8.5 | 8.625 | 8.375 | 8.5313 | 8.5313 | -0.094 (-1.09%) | 48,800 |
26 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.4375 | 8.6875 | 8.4375 | 8.625 | 8.625 | 0.0 (0.0%) | 247,600 |
24 Nov 1998 | USD | 8.5 | 8.6875 | 8.4375 | 8.625 | 8.625 | +0.125 (+1.47%) | 244,400 |
23 Nov 1998 | USD | 8.5625 | 8.75 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 75,300 |
20 Nov 1998 | USD | 8.5 | 8.875 | 8.4375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 345,200 |
19 Nov 1998 | USD | 8.625 | 8.75 | 8.4375 | 8.5 | 8.5 | -0.188 (-2.16%) | 287,000 |
18 Nov 1998 | USD | 8.5 | 8.8125 | 8.375 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 134,800 |
17 Nov 1998 | USD | 8.4375 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 124,800 |
16 Nov 1998 | USD | 8.5625 | 8.625 | 8.4375 | 8.5 | 8.5 | +0.062 (+0.74%) | 113,400 |
13 Nov 1998 | USD | 8.75 | 8.875 | 8.4375 | 8.4375 | 8.4375 | -0.344 (-3.92%) | 285,900 |
12 Nov 1998 | USD | 8.625 | 9 | 8.625 | 8.7813 | 8.7813 | +0.078 (+0.90%) | 2,279,700 |
11 Nov 1998 | USD | 8.8125 | 8.8125 | 8.625 | 8.7031 | 8.7031 | +0.016 (+0.18%) | 236,300 |
10 Nov 1998 | USD | 8.625 | 8.8125 | 8.375 | 8.6875 | 8.6875 | 0.0 (0.0%) | 198,300 |
9 Nov 1998 | USD | 8.4375 | 8.6875 | 8.3125 | 8.6875 | 8.6875 | +0.312 (+3.73%) | 205,500 |
6 Nov 1998 | USD | 8.25 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 186,000 |
5 Nov 1998 | USD | 8.25 | 8.625 | 8.25 | 8.375 | 8.375 | +0.062 (+0.75%) | 156,400 |
4 Nov 1998 | USD | 8.4375 | 8.5625 | 8.1875 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 266,500 |
3 Nov 1998 | USD | 8.0625 | 8.5 | 8.0625 | 8.25 | 8.25 | -0.062 (-0.75%) | 206,500 |
2 Nov 1998 | USD | 8 | 8.4375 | 7.875 | 8.3125 | 8.3125 | +0.375 (+4.72%) | 323,500 |
30 Oct 1998 | USD | 7.625 | 8.125 | 7.5625 | 7.9375 | 7.9375 | +0.312 (+4.10%) | 248,000 |
29 Oct 1998 | USD | 8 | 8.3125 | 7.1875 | 7.625 | 7.625 | -1.125 (-12.86%) | 618,700 |
28 Oct 1998 | USD | 8.5625 | 8.75 | 8.4375 | 8.75 | 8.75 | +0.125 (+1.45%) | 94,200 |
27 Oct 1998 | USD | 8.5 | 8.75 | 8.4375 | 8.625 | 8.625 | -0.125 (-1.43%) | 146,700 |
26 Oct 1998 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 77,100 |