Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1998 | USD | 8.5 | 8.6875 | 8.5 | 8.625 | 8.625 | +0.094 (+1.10%) | 718,100 |
22 Oct 1998 | USD | 8.5313 | 8.75 | 8.5 | 8.5313 | 8.5313 | +0.031 (+0.37%) | 324,100 |
21 Oct 1998 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | -0.031 (-0.37%) | 82,300 |
20 Oct 1998 | USD | 8.875 | 9 | 8.5 | 8.5313 | 8.5313 | -0.094 (-1.09%) | 246,100 |
19 Oct 1998 | USD | 9.0313 | 9.125 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 139,000 |
16 Oct 1998 | USD | 8.625 | 9.25 | 8.5625 | 8.875 | 8.875 | +0.25 (+2.90%) | 313,100 |
15 Oct 1998 | USD | 8.75 | 9 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 81,400 |
14 Oct 1998 | USD | 8.125 | 8.9375 | 8.125 | 8.875 | 8.875 | +0.562 (+6.77%) | 78,400 |
13 Oct 1998 | USD | 8.125 | 8.375 | 8.125 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 89,300 |
12 Oct 1998 | USD | 8.25 | 8.6563 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 107,400 |
9 Oct 1998 | USD | 8.875 | 9 | 7.5 | 8.125 | 8.125 | -0.531 (-6.14%) | 178,000 |
8 Oct 1998 | USD | 8.875 | 8.875 | 8.5 | 8.6563 | 8.6563 | -0.344 (-3.82%) | 1,303,300 |
7 Oct 1998 | USD | 8.9375 | 9.375 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 168,000 |
6 Oct 1998 | USD | 9.25 | 9.4063 | 8.9688 | 9.125 | 9.125 | 0.0 (0.0%) | 135,400 |
5 Oct 1998 | USD | 9.625 | 9.625 | 8.875 | 9.125 | 9.125 | -0.688 (-7.01%) | 114,300 |
2 Oct 1998 | USD | 8.8125 | 10.125 | 8.8125 | 9.8125 | 9.8125 | +0.938 (+10.56%) | 185,100 |
1 Oct 1998 | USD | 8.625 | 9.1875 | 8.625 | 8.875 | 8.875 | -0.25 (-2.74%) | 159,900 |
30 Sep 1998 | USD | 8.875 | 9.25 | 8.375 | 9.125 | 9.125 | +0.25 (+2.82%) | 200,300 |
29 Sep 1998 | USD | 8.625 | 9.0625 | 8.625 | 8.875 | 8.875 | +0.375 (+4.41%) | 364,300 |
28 Sep 1998 | USD | 8.5625 | 8.625 | 8.375 | 8.5 | 8.5 | +0.062 (+0.74%) | 62,300 |
25 Sep 1998 | USD | 8.5 | 8.6875 | 8.4375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 110,200 |
24 Sep 1998 | USD | 8.875 | 8.875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 176,900 |
23 Sep 1998 | USD | 8.125 | 8.9688 | 8.125 | 8.625 | 8.625 | +0.438 (+5.34%) | 173,400 |
22 Sep 1998 | USD | 7.9375 | 8.25 | 7.9375 | 8.1875 | 8.1875 | +0.188 (+2.34%) | 251,400 |
21 Sep 1998 | USD | 8 | 8.0625 | 7.8438 | 8 | 8 | -0.125 (-1.54%) | 197,700 |
18 Sep 1998 | USD | 7.9375 | 8.25 | 7.9375 | 8.125 | 8.125 | +0.188 (+2.36%) | 183,300 |
17 Sep 1998 | USD | 8.125 | 8.1563 | 7.875 | 7.9375 | 7.9375 | -0.25 (-3.05%) | 154,000 |
16 Sep 1998 | USD | 8.125 | 8.5 | 8.125 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 43,500 |
15 Sep 1998 | USD | 8.5625 | 8.5625 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 141,600 |
14 Sep 1998 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.188 (+2.26%) | 172,100 |