| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 8.1875 | 8.375 | 8.125 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 118,900 |
| 10 Sep 1998 | USD | 8.375 | 8.375 | 8.0625 | 8.125 | 8.125 | -0.25 (-2.99%) | 180,700 |
| 9 Sep 1998 | USD | 8.625 | 8.75 | 8.375 | 8.375 | 8.375 | -0.281 (-3.25%) | 146,900 |
| 8 Sep 1998 | USD | 8.875 | 8.875 | 8.5625 | 8.6563 | 8.6563 | +0.062 (+0.73%) | 171,900 |
| 7 Sep 1998 | USD | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 8.5 | 8.75 | 8.5 | 8.5938 | 8.5938 | +0.031 (+0.37%) | 150,200 |
| 3 Sep 1998 | USD | 8.8125 | 8.8438 | 8.5 | 8.5625 | 8.5625 | -0.312 (-3.52%) | 91,900 |
| 2 Sep 1998 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 243,400 |
| 1 Sep 1998 | USD | 8.5 | 9.0625 | 8.25 | 8.875 | 8.875 | +0.375 (+4.41%) | 242,500 |
| 31 Aug 1998 | USD | 9 | 9.25 | 8.375 | 8.5 | 8.5 | -0.625 (-6.85%) | 218,100 |
| 28 Aug 1998 | USD | 8.75 | 9.375 | 8.625 | 9.125 | 9.125 | +0.312 (+3.55%) | 262,200 |
| 27 Aug 1998 | USD | 8.9375 | 8.9375 | 8.75 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 153,900 |
| 26 Aug 1998 | USD | 9.0625 | 9.1875 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 227,000 |
| 25 Aug 1998 | USD | 9.5625 | 9.6875 | 9.0625 | 9.25 | 9.25 | -0.312 (-3.27%) | 66,200 |
| 24 Aug 1998 | USD | 9.5 | 9.875 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 119,100 |
| 21 Aug 1998 | USD | 9.5 | 9.6875 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 126,600 |
| 20 Aug 1998 | USD | 9.5 | 9.6875 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 75,800 |
| 19 Aug 1998 | USD | 9.4375 | 9.6875 | 9.375 | 9.5625 | 9.5625 | +0.094 (+0.99%) | 215,400 |
| 18 Aug 1998 | USD | 8.875 | 9.5156 | 8.875 | 9.4688 | 9.4688 | +0.531 (+5.94%) | 284,100 |
| 17 Aug 1998 | USD | 9.125 | 9.125 | 8.875 | 8.9375 | 8.9375 | 0.0 (0.0%) | 63,900 |
| 14 Aug 1998 | USD | 9 | 9.125 | 8.875 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 78,600 |
| 13 Aug 1998 | USD | 9.25 | 9.3125 | 8.875 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 86,500 |
| 12 Aug 1998 | USD | 9.0625 | 9.25 | 9.0625 | 9.125 | 9.125 | +0.094 (+1.04%) | 97,200 |
| 11 Aug 1998 | USD | 9.1875 | 9.375 | 9 | 9.0313 | 9.0313 | -0.344 (-3.67%) | 480,600 |
| 10 Aug 1998 | USD | 9.25 | 9.5625 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 684,700 |
| 7 Aug 1998 | USD | 9 | 9.25 | 8.9375 | 9.25 | 9.25 | +0.312 (+3.50%) | 98,100 |
| 6 Aug 1998 | USD | 8.9375 | 9.0625 | 8.9375 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 118,300 |
| 5 Aug 1998 | USD | 9.0625 | 9.0625 | 8.875 | 9.0625 | 9.0625 | +0.094 (+1.04%) | 188,200 |
| 4 Aug 1998 | USD | 9.3125 | 9.5 | 8.875 | 8.9688 | 8.9688 | -0.375 (-4.01%) | 122,700 |
| 3 Aug 1998 | USD | 9.625 | 9.625 | 9.3438 | 9.3438 | 9.3438 | -0.094 (-0.99%) | 87,000 |
