| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | USD | 9.25 | 9.5 | 9.25 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 1,032,900 |
| 30 Jul 1998 | USD | 9.125 | 9.5 | 9.125 | 9.25 | 9.25 | +0.031 (+0.34%) | 1,632,500 |
| 29 Jul 1998 | USD | 9.375 | 9.375 | 9.1875 | 9.2188 | 9.2188 | +0.031 (+0.34%) | 85,000 |
| 28 Jul 1998 | USD | 9.375 | 9.5 | 9.125 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 129,400 |
| 27 Jul 1998 | USD | 9.5 | 9.5 | 9.375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 1,644,900 |
| 24 Jul 1998 | USD | 9.375 | 9.625 | 9.3125 | 9.4375 | 9.4375 | -0.031 (-0.33%) | 557,600 |
| 23 Jul 1998 | USD | 9.4375 | 9.625 | 9.375 | 9.4688 | 9.4688 | -0.031 (-0.33%) | 122,000 |
| 22 Jul 1998 | USD | 9.75 | 9.75 | 9.4375 | 9.5 | 9.5 | -0.25 (-2.56%) | 45,700 |
| 21 Jul 1998 | USD | 9.6875 | 9.8125 | 9.5625 | 9.75 | 9.75 | 0.0 (0.0%) | 244,100 |
| 20 Jul 1998 | USD | 9.75 | 9.875 | 9.25 | 9.75 | 9.75 | -0.188 (-1.89%) | 3,939,800 |
| 17 Jul 1998 | USD | 9.875 | 10 | 9.75 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 211,600 |
| 16 Jul 1998 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.188 (+1.91%) | 104,000 |
| 15 Jul 1998 | USD | 10.0625 | 10.0625 | 9.625 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 266,800 |
| 14 Jul 1998 | USD | 9.25 | 10.1875 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 560,300 |
| 13 Jul 1998 | USD | 9.3125 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 241,800 |
| 10 Jul 1998 | USD | 9.6875 | 9.875 | 9.25 | 9.375 | 9.375 | -0.5 (-5.06%) | 327,600 |
| 9 Jul 1998 | USD | 9.75 | 9.9375 | 9.6875 | 9.875 | 9.875 | +0.062 (+0.64%) | 225,600 |
| 8 Jul 1998 | USD | 9.875 | 9.9375 | 9.75 | 9.8125 | 9.8125 | -0.094 (-0.95%) | 164,200 |
| 7 Jul 1998 | USD | 10.125 | 10.25 | 9.75 | 9.9063 | 9.9063 | -0.219 (-2.16%) | 451,800 |
| 6 Jul 1998 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,247,900 |
| 3 Jul 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10 | 10.25 | 9.9375 | 10 | 10 | -0.25 (-2.44%) | 291,700 |
| 1 Jul 1998 | USD | 10 | 10.25 | 9.9375 | 10.25 | 10.25 | +0.188 (+1.86%) | 462,400 |
| 30 Jun 1998 | USD | 10.1875 | 10.1875 | 10 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 609,400 |
| 29 Jun 1998 | USD | 10 | 10.25 | 9.875 | 10.1875 | 10.1875 | -0.188 (-1.81%) | 220,500 |
| 26 Jun 1998 | USD | 10 | 10.4375 | 10 | 10.375 | 10.375 | +0.25 (+2.47%) | 272,700 |
| 25 Jun 1998 | USD | 10.25 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 356,000 |
| 24 Jun 1998 | USD | 10.25 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 395,100 |
| 23 Jun 1998 | USD | 9.875 | 10.25 | 9.875 | 10.125 | 10.125 | +0.188 (+1.89%) | 651,900 |
| 22 Jun 1998 | USD | 9.8125 | 9.9688 | 9.75 | 9.9375 | 9.9375 | +0.094 (+0.95%) | 341,000 |
