| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 11.6875 | 12 | 11.3125 | 11.6875 | 11.6875 | -0.375 (-3.11%) | 490,200 |
| 7 May 1998 | USD | 12.375 | 12.5 | 12.0625 | 12.0625 | 12.0625 | -0.312 (-2.53%) | 201,800 |
| 6 May 1998 | USD | 12.5625 | 12.75 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 207,200 |
| 5 May 1998 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | +0.062 (+0.50%) | 181,900 |
| 4 May 1998 | USD | 12.625 | 12.8125 | 12.5 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 135,300 |
| 1 May 1998 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 12.75 | -0.188 (-1.45%) | 268,700 |
| 30 Apr 1998 | USD | 12.375 | 13 | 12.375 | 12.9375 | 12.9375 | +0.688 (+5.61%) | 308,700 |
| 29 Apr 1998 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 64,600 |
| 28 Apr 1998 | USD | 12.125 | 12.3125 | 11.875 | 12.25 | 12.25 | +0.188 (+1.55%) | 292,300 |
| 27 Apr 1998 | USD | 12.125 | 12.5 | 11.875 | 12.0625 | 12.0625 | -0.375 (-3.02%) | 248,200 |
| 24 Apr 1998 | USD | 12.625 | 12.8125 | 12 | 12.4375 | 12.4375 | -0.312 (-2.45%) | 500,400 |
| 23 Apr 1998 | USD | 12.8125 | 13.0625 | 12.6875 | 12.75 | 12.75 | -0.188 (-1.45%) | 363,500 |
| 22 Apr 1998 | USD | 13.3125 | 13.3125 | 12.875 | 12.9375 | 12.9375 | -0.25 (-1.90%) | 244,700 |
| 21 Apr 1998 | USD | 13.0625 | 13.3125 | 13.0625 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 430,800 |
| 20 Apr 1998 | USD | 12.875 | 13.3125 | 12.875 | 13.125 | 13.125 | +0.312 (+2.44%) | 476,000 |
| 17 Apr 1998 | USD | 12.6875 | 12.9375 | 12.6875 | 12.8125 | 12.8125 | +0.125 (+0.99%) | 177,700 |
| 16 Apr 1998 | USD | 12.8125 | 12.875 | 12.6875 | 12.6875 | 12.6875 | 0.0 (0.0%) | 205,800 |
| 15 Apr 1998 | USD | 12.375 | 12.75 | 12.3125 | 12.6875 | 12.6875 | +0.438 (+3.57%) | 285,100 |
| 14 Apr 1998 | USD | 12.25 | 12.4063 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 429,800 |
| 13 Apr 1998 | USD | 12.5 | 12.625 | 11.8125 | 12.25 | 12.25 | -0.375 (-2.97%) | 182,700 |
| 10 Apr 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 12.375 | 12.6875 | 12.25 | 12.625 | 12.625 | +0.438 (+3.59%) | 461,100 |
| 8 Apr 1998 | USD | 12.1875 | 12.5 | 12.125 | 12.1875 | 12.1875 | -0.031 (-0.26%) | 233,000 |
| 7 Apr 1998 | USD | 12.375 | 12.5625 | 12.1875 | 12.2188 | 12.2188 | -0.281 (-2.25%) | 176,100 |
| 6 Apr 1998 | USD | 12.75 | 12.875 | 12.375 | 12.5 | 12.5 | -0.188 (-1.48%) | 195,500 |
| 3 Apr 1998 | USD | 12.6875 | 12.75 | 12.5625 | 12.6875 | 12.6875 | 0.0 (0.0%) | 263,000 |
| 2 Apr 1998 | USD | 12.625 | 13 | 12.5625 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 715,900 |
| 1 Apr 1998 | USD | 12.1875 | 12.6875 | 12.1875 | 12.625 | 12.625 | +0.375 (+3.06%) | 650,500 |
| 31 Mar 1998 | USD | 11.625 | 12.25 | 11.625 | 12.25 | 12.25 | +0.625 (+5.38%) | 182,700 |
| 30 Mar 1998 | USD | 11.6875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 104,300 |
