| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 12 | 12 | 11.5625 | 11.75 | 11.75 | -0.188 (-1.57%) | 107,800 |
| 26 Mar 1998 | USD | 11.75 | 11.9375 | 11.5 | 11.9375 | 11.9375 | +0.312 (+2.69%) | 102,700 |
| 25 Mar 1998 | USD | 11.8125 | 12 | 11.5625 | 11.625 | 11.625 | -0.25 (-2.11%) | 137,900 |
| 24 Mar 1998 | USD | 12.0625 | 12.0625 | 11.5625 | 11.875 | 11.875 | -0.125 (-1.04%) | 393,600 |
| 23 Mar 1998 | USD | 12.375 | 12.375 | 12 | 12 | 12 | -0.312 (-2.54%) | 433,300 |
| 20 Mar 1998 | USD | 12.25 | 12.5 | 12.0625 | 12.3125 | 12.3125 | +0.062 (+0.51%) | 341,400 |
| 19 Mar 1998 | USD | 12.25 | 12.3125 | 12 | 12.25 | 12.25 | -0.062 (-0.51%) | 376,100 |
| 18 Mar 1998 | USD | 12.3125 | 12.9375 | 12 | 12.3125 | 12.3125 | -0.062 (-0.51%) | 566,100 |
| 17 Mar 1998 | USD | 11.8125 | 12.5 | 11.75 | 12.375 | 12.375 | +0.625 (+5.32%) | 500,000 |
| 16 Mar 1998 | USD | 11.625 | 11.75 | 11.4375 | 11.75 | 11.75 | +0.188 (+1.62%) | 243,200 |
| 13 Mar 1998 | USD | 11.375 | 11.625 | 11.3125 | 11.5625 | 11.5625 | +0.25 (+2.21%) | 152,700 |
| 12 Mar 1998 | USD | 11.125 | 11.5 | 11.125 | 11.3125 | 11.3125 | +0.188 (+1.69%) | 418,700 |
| 11 Mar 1998 | USD | 11.25 | 11.4375 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 985,600 |
| 10 Mar 1998 | USD | 10.625 | 11.0625 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 465,500 |
| 9 Mar 1998 | USD | 10.6875 | 10.8125 | 10.5625 | 10.625 | 10.625 | -0.125 (-1.16%) | 155,800 |
| 6 Mar 1998 | USD | 10.75 | 10.8125 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 390,300 |
| 5 Mar 1998 | USD | 10.5 | 10.6875 | 10.4375 | 10.625 | 10.625 | 0.0 (0.0%) | 1,399,800 |
| 4 Mar 1998 | USD | 10.6875 | 10.75 | 10.5625 | 10.625 | 10.625 | 0.0 (0.0%) | 359,000 |
| 3 Mar 1998 | USD | 10.375 | 10.6875 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 729,600 |
| 2 Mar 1998 | USD | 10.75 | 10.875 | 10.4375 | 10.5 | 10.5 | -0.25 (-2.33%) | 750,700 |
| 27 Feb 1998 | USD | 10.6875 | 10.875 | 10.625 | 10.75 | 10.75 | -0.062 (-0.58%) | 229,500 |
| 26 Feb 1998 | USD | 10.75 | 10.875 | 10.625 | 10.8125 | 10.8125 | 0.0 (0.0%) | 172,800 |
| 25 Feb 1998 | USD | 10.625 | 10.875 | 10.625 | 10.8125 | 10.8125 | -0.062 (-0.57%) | 128,200 |
| 24 Feb 1998 | USD | 10.625 | 10.875 | 10.5625 | 10.875 | 10.875 | +0.125 (+1.16%) | 176,500 |
| 23 Feb 1998 | USD | 10.625 | 10.8125 | 10.5625 | 10.75 | 10.75 | +0.125 (+1.18%) | 415,000 |
| 20 Feb 1998 | USD | 10.625 | 10.9375 | 10.5625 | 10.625 | 10.625 | -0.312 (-2.86%) | 303,900 |
| 19 Feb 1998 | USD | 10.5625 | 10.9375 | 10.5 | 10.9375 | 10.9375 | +0.25 (+2.34%) | 670,900 |
| 18 Feb 1998 | USD | 10.625 | 10.75 | 10.375 | 10.6875 | 10.6875 | 0.0 (0.0%) | 372,800 |
| 17 Feb 1998 | USD | 10.8125 | 11.0625 | 10.625 | 10.6875 | 10.6875 | -0.188 (-1.72%) | 546,000 |
| 16 Feb 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
