Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1998 | USD | 11 | 11.0625 | 10.75 | 10.875 | 10.875 | -0.062 (-0.57%) | 866,600 |
12 Feb 1998 | USD | 10.875 | 11 | 10.625 | 10.9375 | 10.9375 | 0.0 (0.0%) | 897,000 |
11 Feb 1998 | USD | 10.5625 | 10.9375 | 10.5 | 10.9375 | 10.9375 | +0.312 (+2.94%) | 508,900 |
10 Feb 1998 | USD | 10.5 | 10.9375 | 10.4375 | 10.625 | 10.625 | +0.188 (+1.80%) | 536,100 |
9 Feb 1998 | USD | 10.125 | 10.4375 | 9.9375 | 10.4375 | 10.4375 | +0.438 (+4.38%) | 992,700 |
6 Feb 1998 | USD | 10.75 | 10.75 | 9.3125 | 10 | 10 | -0.5 (-4.76%) | 5,503,400 |
5 Feb 1998 | USD | 11.0625 | 11.1875 | 10.5 | 10.5 | 10.5 | -0.438 (-4%) | 850,700 |
4 Feb 1998 | USD | 11.625 | 11.8125 | 10.5 | 10.9375 | 10.9375 | -2.062 (-15.87%) | 1,089,000 |
3 Feb 1998 | USD | 12.9375 | 13.375 | 12.625 | 13 | 13 | +0.375 (+2.97%) | 156,200 |
2 Feb 1998 | USD | 11.625 | 12.875 | 11.625 | 12.625 | 12.625 | +1 (+8.60%) | 585,300 |
30 Jan 1998 | USD | 12.125 | 12.1875 | 11.5625 | 11.625 | 11.625 | -0.5 (-4.12%) | 260,400 |
29 Jan 1998 | USD | 12.0625 | 12.25 | 11.875 | 12.125 | 12.125 | -0.031 (-0.26%) | 286,600 |
28 Jan 1998 | USD | 12.4375 | 12.5 | 12 | 12.1563 | 12.1563 | -0.281 (-2.26%) | 283,500 |
27 Jan 1998 | USD | 12.125 | 12.5 | 12.125 | 12.4375 | 12.4375 | +0.312 (+2.58%) | 117,300 |
26 Jan 1998 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 55,400 |
23 Jan 1998 | USD | 12.375 | 12.4375 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 153,500 |
22 Jan 1998 | USD | 12.3125 | 12.625 | 12.25 | 12.375 | 12.375 | -0.062 (-0.50%) | 196,600 |
21 Jan 1998 | USD | 12.75 | 12.875 | 12.3125 | 12.4375 | 12.4375 | -0.375 (-2.93%) | 198,500 |
20 Jan 1998 | USD | 12.875 | 12.875 | 12.6875 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 357,500 |
19 Jan 1998 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 12.875 | 12.875 | 12.6875 | 12.875 | 12.875 | 0.0 (0.0%) | 311,700 |
15 Jan 1998 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 127,300 |
14 Jan 1998 | USD | 12.875 | 13 | 12.6875 | 12.75 | 12.75 | -0.188 (-1.45%) | 300,800 |
13 Jan 1998 | USD | 12.625 | 13.0625 | 12.625 | 12.9375 | 12.9375 | +0.312 (+2.48%) | 493,800 |
12 Jan 1998 | USD | 13 | 13.25 | 12.625 | 12.625 | 12.625 | -0.75 (-5.61%) | 171,200 |
9 Jan 1998 | USD | 13.625 | 13.75 | 13.25 | 13.375 | 13.375 | -0.438 (-3.17%) | 233,600 |
8 Jan 1998 | USD | 13.6875 | 13.8125 | 13.5 | 13.8125 | 13.8125 | +0.125 (+0.91%) | 112,700 |
7 Jan 1998 | USD | 13.8125 | 13.875 | 13.625 | 13.6875 | 13.6875 | -0.188 (-1.35%) | 92,400 |
6 Jan 1998 | USD | 14 | 14 | 13.625 | 13.875 | 13.875 | -0.375 (-2.63%) | 171,600 |
5 Jan 1998 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 265,700 |