Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1998 | USD | 13.375 | 14.125 | 13.375 | 14.125 | 14.125 | +0.75 (+5.61%) | 301,900 |
1 Jan 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 13.75 | 13.8125 | 13.375 | 13.375 | 13.375 | -0.438 (-3.17%) | 125,600 |
30 Dec 1997 | USD | 13.875 | 14.0625 | 13.6875 | 13.8125 | 13.8125 | -0.125 (-0.90%) | 227,500 |
29 Dec 1997 | USD | 13.875 | 14.125 | 13.875 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 367,200 |
26 Dec 1997 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 47,900 |
25 Dec 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 171,300 |
23 Dec 1997 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.188 (+1.36%) | 303,900 |
22 Dec 1997 | USD | 13.125 | 13.875 | 13.125 | 13.8125 | 13.8125 | +0.625 (+4.74%) | 213,000 |
19 Dec 1997 | USD | 13.625 | 13.75 | 12.75 | 13.1875 | 13.1875 | -0.688 (-4.95%) | 586,300 |
18 Dec 1997 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 242,200 |
17 Dec 1997 | USD | 13.75 | 14.125 | 13.625 | 14 | 14 | +0.125 (+0.90%) | 204,500 |
16 Dec 1997 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 118,600 |
15 Dec 1997 | USD | 13.875 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 104,000 |
12 Dec 1997 | USD | 13.875 | 14.375 | 13.8125 | 14 | 14 | +0.25 (+1.82%) | 285,900 |
11 Dec 1997 | USD | 14 | 14.0625 | 13.625 | 13.75 | 13.75 | -0.5 (-3.51%) | 194,600 |
10 Dec 1997 | USD | 14.625 | 14.75 | 14 | 14.25 | 14.25 | -0.438 (-2.98%) | 133,600 |
9 Dec 1997 | USD | 14.125 | 14.875 | 14 | 14.6875 | 14.6875 | +0.438 (+3.07%) | 224,400 |
8 Dec 1997 | USD | 14.125 | 14.375 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 173,600 |
5 Dec 1997 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 110,500 |
4 Dec 1997 | USD | 14.1875 | 14.375 | 14.125 | 14.25 | 14.25 | -0.062 (-0.44%) | 479,100 |
3 Dec 1997 | USD | 14.375 | 14.5 | 14.25 | 14.3125 | 14.3125 | -0.125 (-0.87%) | 279,900 |
2 Dec 1997 | USD | 15 | 15.125 | 14.375 | 14.4375 | 14.4375 | -0.625 (-4.15%) | 93,400 |
1 Dec 1997 | USD | 14.375 | 15.0625 | 14.25 | 15.0625 | 15.0625 | +0.812 (+5.70%) | 293,500 |
28 Nov 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 28,500 |
27 Nov 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 541,300 |
25 Nov 1997 | USD | 14.375 | 14.4375 | 14.3125 | 14.375 | 14.375 | -0.062 (-0.43%) | 261,400 |
24 Nov 1997 | USD | 14.375 | 14.5 | 14.25 | 14.4375 | 14.4375 | 0.0 (0.0%) | 78,800 |