| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | USD | 14.5 | 14.6875 | 14.375 | 14.4375 | 14.4375 | -0.062 (-0.43%) | 136,700 |
| 20 Nov 1997 | USD | 14.9375 | 15.125 | 14.5 | 14.5 | 14.5 | -0.625 (-4.13%) | 179,900 |
| 19 Nov 1997 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 15.125 | +0.312 (+2.11%) | 84,600 |
| 18 Nov 1997 | USD | 14.5 | 14.875 | 14.5 | 14.8125 | 14.8125 | +0.25 (+1.72%) | 86,300 |
| 17 Nov 1997 | USD | 14.5 | 15.25 | 14.5 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 281,000 |
| 14 Nov 1997 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 74,400 |
| 13 Nov 1997 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 470,500 |
| 12 Nov 1997 | USD | 14.5625 | 14.875 | 14.375 | 14.5 | 14.5 | -0.375 (-2.52%) | 214,900 |
| 11 Nov 1997 | USD | 14.75 | 15.0625 | 14.75 | 14.875 | 14.875 | -0.062 (-0.42%) | 75,700 |
| 10 Nov 1997 | USD | 14.4375 | 15 | 14.3125 | 14.9375 | 14.9375 | +0.625 (+4.37%) | 296,400 |
| 7 Nov 1997 | USD | 14 | 14.4375 | 14 | 14.3125 | 14.3125 | -0.188 (-1.29%) | 721,900 |
| 6 Nov 1997 | USD | 14.5625 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 146,500 |
| 5 Nov 1997 | USD | 15 | 15.125 | 14.5 | 14.75 | 14.75 | -0.312 (-2.07%) | 441,800 |
| 4 Nov 1997 | USD | 15.25 | 15.5 | 14.875 | 15.0625 | 15.0625 | -0.312 (-2.03%) | 474,900 |
| 3 Nov 1997 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 641,700 |
| 31 Oct 1997 | USD | 14.8125 | 15.375 | 14.75 | 15.375 | 15.375 | +0.562 (+3.80%) | 235,700 |
| 30 Oct 1997 | USD | 14.375 | 15.0625 | 14.375 | 14.8125 | 14.8125 | -0.688 (-4.44%) | 332,400 |
| 29 Oct 1997 | USD | 14.75 | 16 | 14.6875 | 15.5 | 15.5 | +0.75 (+5.08%) | 269,000 |
| 28 Oct 1997 | USD | 14.375 | 14.75 | 13.875 | 14.75 | 14.75 | -0.125 (-0.84%) | 256,900 |
| 27 Oct 1997 | USD | 15.3125 | 15.625 | 14.75 | 14.875 | 14.875 | -0.875 (-5.56%) | 129,500 |
| 24 Oct 1997 | USD | 15.625 | 16 | 15.3125 | 15.75 | 15.75 | +0.312 (+2.02%) | 205,100 |
| 23 Oct 1997 | USD | 15.625 | 16 | 15.4375 | 15.4375 | 15.4375 | -0.75 (-4.63%) | 132,800 |
| 22 Oct 1997 | USD | 16.4375 | 16.5625 | 16.0625 | 16.1875 | 16.1875 | -0.188 (-1.15%) | 150,500 |
| 21 Oct 1997 | USD | 15.875 | 16.8125 | 15.875 | 16.375 | 16.375 | +0.25 (+1.55%) | 515,400 |
| 20 Oct 1997 | USD | 15.0625 | 16.25 | 15.0625 | 16.125 | 16.125 | +0.812 (+5.31%) | 305,200 |
| 17 Oct 1997 | USD | 15.25 | 15.5 | 14.875 | 15.3125 | 15.3125 | -0.062 (-0.41%) | 184,200 |
| 16 Oct 1997 | USD | 16 | 16.3125 | 15.375 | 15.375 | 15.375 | -0.625 (-3.91%) | 137,900 |
| 15 Oct 1997 | USD | 15.625 | 16.3125 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 196,600 |
| 14 Oct 1997 | USD | 16.375 | 16.5 | 15 | 15.75 | 15.75 | -0.5 (-3.08%) | 399,000 |
| 13 Oct 1997 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 16.25 | -0.312 (-1.89%) | 78,400 |
