| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 15.875 | 17 | 15.6875 | 16.5625 | 16.5625 | +0.688 (+4.33%) | 403,500 |
| 9 Oct 1997 | USD | 15.75 | 16 | 15.6875 | 15.875 | 15.875 | -0.125 (-0.78%) | 67,900 |
| 8 Oct 1997 | USD | 15.875 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 75,500 |
| 7 Oct 1997 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 90,100 |
| 6 Oct 1997 | USD | 15.75 | 16 | 15.5 | 15.875 | 15.875 | -0.125 (-0.78%) | 236,900 |
| 3 Oct 1997 | USD | 16.5625 | 16.5625 | 15.625 | 16 | 16 | -0.5 (-3.03%) | 388,400 |
| 2 Oct 1997 | USD | 16 | 16.75 | 16 | 16.5 | 16.5 | +0.375 (+2.33%) | 336,800 |
| 1 Oct 1997 | USD | 15.75 | 16.25 | 15.625 | 16.125 | 16.125 | +0.375 (+2.38%) | 346,600 |
| 30 Sep 1997 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 67,600 |
| 29 Sep 1997 | USD | 15.4375 | 15.875 | 15.375 | 15.875 | 15.875 | +0.312 (+2.01%) | 101,700 |
| 26 Sep 1997 | USD | 15.625 | 15.875 | 14.8125 | 15.5625 | 15.5625 | -0.094 (-0.60%) | 414,000 |
| 25 Sep 1997 | USD | 16.375 | 16.375 | 15.625 | 15.6563 | 15.6563 | -0.656 (-4.02%) | 190,300 |
| 24 Sep 1997 | USD | 16.5 | 16.5625 | 16.25 | 16.3125 | 16.3125 | -0.219 (-1.32%) | 165,700 |
| 23 Sep 1997 | USD | 16.75 | 16.875 | 16.375 | 16.5313 | 16.5313 | -0.469 (-2.76%) | 208,500 |
| 22 Sep 1997 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.062 (+0.37%) | 143,800 |
| 19 Sep 1997 | USD | 16.8125 | 17.25 | 16.75 | 16.9375 | 16.9375 | +0.188 (+1.12%) | 1,192,200 |
| 18 Sep 1997 | USD | 16.9375 | 17 | 16.6875 | 16.75 | 16.75 | -0.125 (-0.74%) | 517,800 |
| 17 Sep 1997 | USD | 16.625 | 17.125 | 16.625 | 16.875 | 16.875 | +0.5 (+3.05%) | 1,098,200 |
| 16 Sep 1997 | USD | 16.5625 | 16.6875 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 227,300 |
| 15 Sep 1997 | USD | 16.9375 | 17 | 16.5 | 16.5 | 16.5 | +0.188 (+1.15%) | 436,000 |
| 12 Sep 1997 | USD | 16 | 16.5 | 15.875 | 16.3125 | 16.3125 | +0.312 (+1.95%) | 653,300 |
| 11 Sep 1997 | USD | 16.125 | 16.3125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 660,900 |
| 10 Sep 1997 | USD | 15.75 | 16.125 | 15.6875 | 16 | 16 | +0.25 (+1.59%) | 1,012,200 |
| 9 Sep 1997 | USD | 15.5 | 15.8125 | 15.1875 | 15.75 | 15.75 | +0.375 (+2.44%) | 562,100 |
| 8 Sep 1997 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 376,900 |
| 5 Sep 1997 | USD | 15.1875 | 15.3125 | 15.0625 | 15.25 | 15.25 | +0.062 (+0.41%) | 795,700 |
| 4 Sep 1997 | USD | 14.6875 | 15.375 | 14.6875 | 15.1875 | 15.1875 | +0.438 (+2.97%) | 1,114,100 |
| 3 Sep 1997 | USD | 14.6875 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 351,900 |
| 2 Sep 1997 | USD | 14.3125 | 14.6875 | 14.3125 | 14.625 | 14.625 | +0.312 (+2.18%) | 728,000 |
| 1 Sep 1997 | USD | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 0.0 (0.0%) | 0 |
