| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | USD | 14.625 | 14.625 | 14.3125 | 14.3125 | 14.3125 | -0.312 (-2.14%) | 424,900 |
| 28 Aug 1997 | USD | 14.6875 | 14.8125 | 14.625 | 14.625 | 14.625 | -0.062 (-0.43%) | 442,300 |
| 27 Aug 1997 | USD | 14.875 | 14.9375 | 14.6875 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 974,700 |
| 26 Aug 1997 | USD | 14.3125 | 14.9375 | 14.1875 | 14.75 | 14.75 | +0.375 (+2.61%) | 522,100 |
| 25 Aug 1997 | USD | 13.875 | 14.4375 | 13.8125 | 14.375 | 14.375 | +0.5 (+3.60%) | 857,400 |
| 22 Aug 1997 | USD | 13.625 | 13.875 | 13.4375 | 13.875 | 13.875 | +0.25 (+1.83%) | 717,600 |
| 21 Aug 1997 | USD | 13.4375 | 13.75 | 13.375 | 13.625 | 13.625 | +0.312 (+2.35%) | 1,962,300 |
| 20 Aug 1997 | USD | 13.3125 | 13.4375 | 13 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 2,137,200 |
| 19 Aug 1997 | USD | 13.1875 | 13.5 | 13.1875 | 13.375 | 13.375 | +0.188 (+1.42%) | 828,100 |
| 18 Aug 1997 | USD | 13.25 | 13.375 | 13 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 1,285,300 |
| 15 Aug 1997 | USD | 12.9375 | 13.125 | 12.9375 | 13.125 | 13.125 | +0.125 (+0.96%) | 621,800 |
| 14 Aug 1997 | USD | 13 | 13 | 12.8125 | 13 | 13 | +0.25 (+1.96%) | 778,700 |
| 13 Aug 1997 | USD | 12.9375 | 13.0625 | 12.375 | 12.75 | 12.75 | -0.125 (-0.97%) | 822,700 |
| 12 Aug 1997 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.062 (-0.48%) | 148,600 |
| 11 Aug 1997 | USD | 12.875 | 13.125 | 12.8125 | 12.9375 | 12.9375 | 0.0 (0.0%) | 900,400 |
| 8 Aug 1997 | USD | 13 | 13.0625 | 12.8125 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 188,300 |
| 7 Aug 1997 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.062 (-0.48%) | 555,000 |
| 6 Aug 1997 | USD | 13.125 | 13.125 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 307,200 |
| 5 Aug 1997 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 254,200 |
| 4 Aug 1997 | USD | 13 | 13.0625 | 12.875 | 12.875 | 12.875 | -0.188 (-1.44%) | 934,700 |
| 1 Aug 1997 | USD | 13 | 13.125 | 12.875 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 359,600 |
| 31 Jul 1997 | USD | 12.75 | 13.125 | 12.75 | 13 | 13 | +0.188 (+1.46%) | 447,200 |
| 30 Jul 1997 | USD | 12.875 | 13 | 12.75 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 108,100 |
| 29 Jul 1997 | USD | 12.9375 | 13.0625 | 12.75 | 12.875 | 12.875 | +0.062 (+0.49%) | 122,600 |
| 28 Jul 1997 | USD | 13.3125 | 13.4375 | 12.8125 | 12.8125 | 12.8125 | -0.5 (-3.76%) | 233,800 |
| 25 Jul 1997 | USD | 13.1875 | 13.5 | 13 | 13.3125 | 13.3125 | +0.188 (+1.43%) | 237,000 |
| 24 Jul 1997 | USD | 12.75 | 13.1875 | 12.6875 | 13.125 | 13.125 | +0.375 (+2.94%) | 325,400 |
| 23 Jul 1997 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 151,700 |
| 22 Jul 1997 | USD | 12.8125 | 12.875 | 12.75 | 12.75 | 12.75 | -0.094 (-0.73%) | 122,000 |
| 21 Jul 1997 | USD | 12.9375 | 12.9375 | 12.75 | 12.8438 | 12.8438 | -0.031 (-0.24%) | 107,500 |
