| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1997 | USD | 13.125 | 13.3125 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 233,900 |
| 17 Jul 1997 | USD | 13.1875 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 166,100 |
| 16 Jul 1997 | USD | 13.25 | 13.375 | 13.1875 | 13.25 | 13.25 | +0.062 (+0.47%) | 165,600 |
| 15 Jul 1997 | USD | 12.9375 | 13.25 | 12.9375 | 13.1875 | 13.1875 | +0.188 (+1.44%) | 135,400 |
| 14 Jul 1997 | USD | 13.625 | 13.75 | 12.9375 | 13 | 13 | -0.562 (-4.15%) | 353,800 |
| 11 Jul 1997 | USD | 12.75 | 13.75 | 12.6875 | 13.5625 | 13.5625 | +0.875 (+6.90%) | 742,600 |
| 10 Jul 1997 | USD | 12.6875 | 12.8125 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 141,700 |
| 9 Jul 1997 | USD | 13 | 13.125 | 12.6875 | 12.75 | 12.75 | -0.125 (-0.97%) | 701,400 |
| 8 Jul 1997 | USD | 12.6875 | 13.0625 | 12.625 | 12.875 | 12.875 | +0.188 (+1.48%) | 755,800 |
| 7 Jul 1997 | USD | 12.625 | 12.75 | 12.5 | 12.6875 | 12.6875 | +0.062 (+0.50%) | 242,500 |
| 4 Jul 1997 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 169,000 |
| 2 Jul 1997 | USD | 12.625 | 12.75 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 264,400 |
| 1 Jul 1997 | USD | 12.625 | 12.75 | 12.4375 | 12.75 | 12.75 | +0.25 (+2%) | 250,500 |
| 30 Jun 1997 | USD | 12.5 | 12.6875 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 215,000 |
| 27 Jun 1997 | USD | 12.875 | 12.875 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 282,500 |
| 26 Jun 1997 | USD | 13 | 13 | 12.625 | 12.75 | 12.75 | +0.062 (+0.49%) | 256,200 |
| 25 Jun 1997 | USD | 12.875 | 13 | 12.375 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 420,300 |
| 24 Jun 1997 | USD | 12.6875 | 13.125 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 797,100 |
| 23 Jun 1997 | USD | 12.125 | 12.75 | 12.125 | 12.75 | 12.75 | +0.625 (+5.15%) | 601,900 |
| 20 Jun 1997 | USD | 12.1875 | 12.25 | 12.125 | 12.125 | 12.125 | -0.062 (-0.51%) | 508,300 |
| 19 Jun 1997 | USD | 11.875 | 12.25 | 11.875 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 216,200 |
| 18 Jun 1997 | USD | 11.875 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 92,200 |
| 17 Jun 1997 | USD | 12 | 12.125 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 184,500 |
| 16 Jun 1997 | USD | 12.0625 | 12.1875 | 11.875 | 12.125 | 12.125 | +0.062 (+0.52%) | 223,800 |
| 13 Jun 1997 | USD | 12.125 | 12.1875 | 12 | 12.0625 | 12.0625 | -0.125 (-1.03%) | 402,700 |
| 12 Jun 1997 | USD | 12.0625 | 12.1875 | 12.0625 | 12.1875 | 12.1875 | +0.062 (+0.52%) | 180,700 |
| 11 Jun 1997 | USD | 12.0625 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 336,200 |
| 10 Jun 1997 | USD | 11.625 | 12.25 | 11.625 | 12.125 | 12.125 | +0.5 (+4.30%) | 324,500 |
| 9 Jun 1997 | USD | 11.75 | 12.125 | 11.625 | 11.625 | 11.625 | -0.375 (-3.13%) | 141,800 |
