Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | USD | 12 | 12 | 11.625 | 12 | 12 | -0.062 (-0.52%) | 85,400 |
5 Jun 1997 | USD | 12.125 | 12.25 | 12 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 272,300 |
4 Jun 1997 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 250,400 |
3 Jun 1997 | USD | 12.125 | 12.25 | 12 | 12.25 | 12.25 | +0.062 (+0.51%) | 320,500 |
2 Jun 1997 | USD | 11.875 | 12.375 | 11.875 | 12.1875 | 12.1875 | +0.188 (+1.56%) | 447,300 |
30 May 1997 | USD | 11.625 | 12 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 192,100 |
29 May 1997 | USD | 11.375 | 11.9375 | 11.375 | 11.75 | 11.75 | +0.125 (+1.08%) | 91,300 |
28 May 1997 | USD | 11.625 | 11.875 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 109,300 |
27 May 1997 | USD | 12.125 | 12.25 | 11.625 | 11.625 | 11.625 | -0.5 (-4.12%) | 81,500 |
26 May 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 12 | 12.3125 | 12 | 12.125 | 12.125 | -0.062 (-0.51%) | 524,000 |
22 May 1997 | USD | 12.125 | 12.25 | 11.75 | 12.1875 | 12.1875 | +0.062 (+0.52%) | 218,400 |
21 May 1997 | USD | 11.625 | 12.25 | 11.375 | 12.125 | 12.125 | +0.5 (+4.30%) | 460,100 |
20 May 1997 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 237,500 |
19 May 1997 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100,900 |
16 May 1997 | USD | 11.5 | 11.625 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 316,700 |
15 May 1997 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 303,600 |
14 May 1997 | USD | 11.625 | 12 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 237,000 |
13 May 1997 | USD | 11.25 | 11.875 | 11.25 | 11.625 | 11.625 | +0.312 (+2.76%) | 366,500 |
12 May 1997 | USD | 11.25 | 11.625 | 11.25 | 11.3125 | 11.3125 | -0.188 (-1.63%) | 173,800 |
9 May 1997 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 259,500 |
8 May 1997 | USD | 11.375 | 11.625 | 11.125 | 11.625 | 11.625 | +0.25 (+2.20%) | 305,600 |
7 May 1997 | USD | 11.875 | 12.125 | 11.375 | 11.375 | 11.375 | -0.688 (-5.70%) | 366,600 |
6 May 1997 | USD | 12.125 | 12.5 | 11.625 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 932,000 |
5 May 1997 | USD | 11.375 | 12.125 | 11.25 | 12.125 | 12.125 | +0.875 (+7.78%) | 454,000 |
2 May 1997 | USD | 10.875 | 11.5 | 10.625 | 11.25 | 11.25 | +0.5 (+4.65%) | 289,700 |
1 May 1997 | USD | 11.625 | 11.625 | 10.5 | 10.75 | 10.75 | -1 (-8.51%) | 276,100 |
30 Apr 1997 | USD | 10.75 | 11.875 | 10.375 | 11.75 | 11.75 | +1.125 (+10.59%) | 426,400 |
29 Apr 1997 | USD | 10.25 | 10.75 | 10 | 10.625 | 10.625 | +0.5 (+4.94%) | 560,900 |
28 Apr 1997 | USD | 10 | 10.25 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 102,100 |