Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1997 | USD | 10.125 | 10.5 | 10 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 106,000 |
24 Apr 1997 | USD | 10.875 | 11 | 10.125 | 10.25 | 10.25 | -0.5 (-4.65%) | 234,200 |
23 Apr 1997 | USD | 10.875 | 11.125 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 45,300 |
22 Apr 1997 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 124,500 |
21 Apr 1997 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 112,200 |
18 Apr 1997 | USD | 11 | 11.125 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 336,700 |
17 Apr 1997 | USD | 10.875 | 11 | 10.625 | 10.75 | 10.75 | -0.125 (-1.15%) | 155,200 |
16 Apr 1997 | USD | 10.5 | 11 | 10.5 | 10.875 | 10.875 | +0.312 (+2.96%) | 185,600 |
15 Apr 1997 | USD | 10.375 | 10.625 | 10.125 | 10.5625 | 10.5625 | +0.438 (+4.32%) | 129,500 |
14 Apr 1997 | USD | 10.625 | 11 | 10 | 10.125 | 10.125 | -0.625 (-5.81%) | 347,100 |
11 Apr 1997 | USD | 11.25 | 11.5 | 10.625 | 10.75 | 10.75 | -0.625 (-5.49%) | 241,300 |
10 Apr 1997 | USD | 11 | 11.625 | 10.75 | 11.375 | 11.375 | +0.5 (+4.60%) | 156,600 |
9 Apr 1997 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 154,200 |
8 Apr 1997 | USD | 11.25 | 11.25 | 10.625 | 10.875 | 10.875 | -0.125 (-1.14%) | 256,400 |
7 Apr 1997 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.062 (-0.56%) | 60,700 |
4 Apr 1997 | USD | 11.125 | 11.25 | 10.875 | 11.0625 | 11.0625 | -0.188 (-1.67%) | 87,900 |
3 Apr 1997 | USD | 11.375 | 11.5 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 131,400 |
2 Apr 1997 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 83,300 |
1 Apr 1997 | USD | 10.75 | 11.5 | 10.5 | 11.375 | 11.375 | +0.5 (+4.60%) | 423,000 |
31 Mar 1997 | USD | 11.375 | 11.375 | 10.75 | 10.875 | 10.875 | -0.5 (-4.40%) | 197,200 |
28 Mar 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 11.875 | 12 | 11.125 | 11.375 | 11.375 | -0.5 (-4.21%) | 131,000 |
26 Mar 1997 | USD | 12.375 | 12.625 | 11.875 | 11.875 | 11.875 | -0.5 (-4.04%) | 152,500 |
25 Mar 1997 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 12.375 | -0.188 (-1.49%) | 336,800 |
24 Mar 1997 | USD | 11.875 | 12.625 | 11.875 | 12.5625 | 12.5625 | +0.688 (+5.79%) | 339,500 |
21 Mar 1997 | USD | 11.375 | 12.125 | 11.375 | 11.875 | 11.875 | +0.25 (+2.15%) | 212,900 |
20 Mar 1997 | USD | 11.25 | 11.625 | 11.125 | 11.625 | 11.625 | +0.312 (+2.76%) | 189,800 |
19 Mar 1997 | USD | 11.625 | 11.875 | 11.25 | 11.3125 | 11.3125 | -0.438 (-3.72%) | 128,400 |
18 Mar 1997 | USD | 11.75 | 12 | 11.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 53,300 |
17 Mar 1997 | USD | 12.25 | 12.5 | 11.625 | 12 | 12 | -0.25 (-2.04%) | 160,200 |