| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | USD | 11.625 | 12.4375 | 11.625 | 12.25 | 12.25 | +0.625 (+5.38%) | 256,800 |
| 13 Mar 1997 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 74,700 |
| 12 Mar 1997 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 150,200 |
| 11 Mar 1997 | USD | 11.625 | 11.875 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 74,800 |
| 10 Mar 1997 | USD | 12 | 12.125 | 11.625 | 11.625 | 11.625 | -0.625 (-5.10%) | 208,700 |
| 7 Mar 1997 | USD | 12.375 | 12.5 | 12.125 | 12.25 | 12.25 | -0.062 (-0.51%) | 353,800 |
| 6 Mar 1997 | USD | 12.125 | 12.5 | 12.125 | 12.3125 | 12.3125 | +0.188 (+1.55%) | 455,800 |
| 5 Mar 1997 | USD | 12 | 12.375 | 11.5 | 12.125 | 12.125 | +0.25 (+2.11%) | 328,200 |
| 4 Mar 1997 | USD | 12.625 | 12.625 | 11.875 | 11.875 | 11.875 | -0.625 (-5%) | 583,600 |
| 3 Mar 1997 | USD | 12 | 12.75 | 12 | 12.5 | 12.5 | +0.375 (+3.09%) | 701,100 |
| 28 Feb 1997 | USD | 12.125 | 12.375 | 11.625 | 12.125 | 12.125 | +0.125 (+1.04%) | 842,700 |
| 27 Feb 1997 | USD | 12.75 | 12.875 | 12 | 12 | 12 | -0.875 (-6.80%) | 1,185,000 |
| 26 Feb 1997 | USD | 12 | 12.875 | 11.875 | 12.875 | 12.875 | +1.125 (+9.57%) | 2,510,400 |
| 25 Feb 1997 | USD | 11.25 | 12 | 11.125 | 11.75 | 11.75 | +0.625 (+5.62%) | 2,051,900 |
| 24 Feb 1997 | USD | 10.5 | 11.25 | 10.5 | 11.125 | 11.125 | +0.5 (+4.71%) | 2,544,900 |
| 21 Feb 1997 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 1,626,500 |
| 20 Feb 1997 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,115,000 |
| 19 Feb 1997 | USD | 10.25 | 10.5 | 10.125 | 10.375 | 10.375 | +0.188 (+1.84%) | 166,900 |
| 18 Feb 1997 | USD | 10.625 | 10.625 | 10.125 | 10.1875 | 10.1875 | -0.25 (-2.40%) | 181,000 |
| 17 Feb 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 10.75 | 10.75 | 10.375 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 180,700 |
| 13 Feb 1997 | USD | 10.625 | 10.75 | 10.5 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 846,600 |
| 12 Feb 1997 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 644,000 |
| 11 Feb 1997 | USD | 10.75 | 10.875 | 10.5 | 10.625 | 10.625 | +0.25 (+2.41%) | 1,688,200 |
| 10 Feb 1997 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 10.375 | -0.062 (-0.60%) | 153,500 |
| 7 Feb 1997 | USD | 10.25 | 10.5 | 10.25 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 88,600 |
| 6 Feb 1997 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 314,700 |
| 5 Feb 1997 | USD | 10.125 | 10.625 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 238,600 |
| 4 Feb 1997 | USD | 10.375 | 10.5 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 105,800 |
| 3 Feb 1997 | USD | 10.5 | 10.625 | 10.25 | 10.375 | 10.375 | -0.25 (-2.35%) | 140,300 |
