| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 10.625 | +0.062 (+0.59%) | 222,000 |
| 30 Jan 1997 | USD | 10 | 10.625 | 10 | 10.5625 | 10.5625 | +0.562 (+5.63%) | 857,900 |
| 29 Jan 1997 | USD | 10.125 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 158,400 |
| 28 Jan 1997 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 228,300 |
| 27 Jan 1997 | USD | 10 | 10.25 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 845,300 |
| 24 Jan 1997 | USD | 10 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 258,200 |
| 23 Jan 1997 | USD | 10 | 10.375 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 285,500 |
| 22 Jan 1997 | USD | 10.5 | 10.5 | 9.875 | 10.0625 | 10.0625 | -0.312 (-3.01%) | 593,200 |
| 21 Jan 1997 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 352,700 |
| 20 Jan 1997 | USD | 10.75 | 10.75 | 10.25 | 10.4375 | 10.4375 | -0.312 (-2.91%) | 337,000 |
| 17 Jan 1997 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 1,179,300 |
| 16 Jan 1997 | USD | 10.125 | 11.375 | 9.875 | 10.75 | 10.75 | +0.812 (+8.18%) | 2,264,000 |
| 15 Jan 1997 | USD | 9.5 | 10.125 | 9.5 | 9.9375 | 9.9375 | +0.438 (+4.61%) | 580,000 |
| 14 Jan 1997 | USD | 9.375 | 9.625 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 745,700 |
| 13 Jan 1997 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.062 (-0.67%) | 642,500 |
| 10 Jan 1997 | USD | 9.25 | 9.375 | 9.125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 164,500 |
| 9 Jan 1997 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | 0.0 (0.0%) | 163,900 |
| 8 Jan 1997 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 263,400 |
| 7 Jan 1997 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 112,500 |
| 6 Jan 1997 | USD | 9.125 | 9.375 | 9.125 | 9.25 | 9.25 | +0.188 (+2.07%) | 347,500 |
| 3 Jan 1997 | USD | 9.125 | 9.125 | 8.875 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 112,500 |
| 2 Jan 1997 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 215,500 |
| 1 Jan 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 9 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 389,400 |
| 30 Dec 1996 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.125 (-1.37%) | 361,900 |
| 27 Dec 1996 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 579,100 |
| 26 Dec 1996 | USD | 9.0156 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 256,400 |
| 25 Dec 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 148,600 |
| 23 Dec 1996 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 425,300 |
