| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 212,700 |
| 7 Nov 1996 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 177,700 |
| 6 Nov 1996 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 166,600 |
| 5 Nov 1996 | USD | 9.375 | 9.625 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 123,700 |
| 4 Nov 1996 | USD | 9.375 | 9.625 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 202,800 |
| 1 Nov 1996 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 112,400 |
| 31 Oct 1996 | USD | 9.25 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 188,300 |
| 30 Oct 1996 | USD | 9.25 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 135,800 |
| 29 Oct 1996 | USD | 9.25 | 9.25 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 213,200 |
| 28 Oct 1996 | USD | 8.875 | 9.375 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 250,200 |
| 25 Oct 1996 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 114,300 |
| 24 Oct 1996 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 72,100 |
| 23 Oct 1996 | USD | 9 | 9.125 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 100,400 |
| 22 Oct 1996 | USD | 9.25 | 9.375 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 102,900 |
| 21 Oct 1996 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 133,400 |
| 18 Oct 1996 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 151,800 |
| 17 Oct 1996 | USD | 9.375 | 9.5 | 9 | 9.125 | 9.125 | -0.25 (-2.67%) | 336,400 |
| 16 Oct 1996 | USD | 9.5 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 104,000 |
| 15 Oct 1996 | USD | 9.625 | 10 | 9.5625 | 9.625 | 9.625 | -0.25 (-2.53%) | 142,200 |
| 14 Oct 1996 | USD | 10 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 50,000 |
| 11 Oct 1996 | USD | 9.875 | 10 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 107,500 |
| 10 Oct 1996 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 107,700 |
| 9 Oct 1996 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 313,200 |
| 8 Oct 1996 | USD | 10.5 | 10.625 | 10 | 10 | 10 | -0.312 (-3.03%) | 307,000 |
| 7 Oct 1996 | USD | 10.25 | 10.375 | 10.25 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 152,200 |
| 4 Oct 1996 | USD | 10.25 | 10.375 | 9.75 | 10.25 | 10.25 | +0.125 (+1.23%) | 422,000 |
| 3 Oct 1996 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 227,200 |
| 2 Oct 1996 | USD | 10.125 | 10.375 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 563,900 |
| 1 Oct 1996 | USD | 9.75 | 10.125 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 145,100 |
| 30 Sep 1996 | USD | 9.625 | 9.875 | 9.375 | 9.875 | 9.875 | +0.25 (+2.60%) | 428,100 |
