Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1996 | USD | 9.25 | 9.625 | 9.25 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 187,600 |
25 Sep 1996 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 232,300 |
24 Sep 1996 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 572,700 |
23 Sep 1996 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 547,300 |
20 Sep 1996 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 217,800 |
19 Sep 1996 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 280,500 |
18 Sep 1996 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 312,000 |
17 Sep 1996 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 169,500 |
16 Sep 1996 | USD | 8.625 | 9.125 | 8.625 | 9.125 | 9.125 | +0.25 (+2.82%) | 672,200 |
13 Sep 1996 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 95,200 |
12 Sep 1996 | USD | 8.75 | 9 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 226,500 |
11 Sep 1996 | USD | 9.125 | 9.125 | 8.75 | 9 | 9 | 0.0 (0.0%) | 145,100 |
10 Sep 1996 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 123,700 |
9 Sep 1996 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 382,500 |
6 Sep 1996 | USD | 8.875 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 155,700 |
5 Sep 1996 | USD | 9 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 737,000 |
4 Sep 1996 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 196,700 |
3 Sep 1996 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 284,100 |
2 Sep 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 290,000 |
29 Aug 1996 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 335,400 |
28 Aug 1996 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 9.25 | +0.125 (+1.37%) | 844,100 |
27 Aug 1996 | USD | 9 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 145,700 |
26 Aug 1996 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 117,600 |
23 Aug 1996 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 224,200 |
22 Aug 1996 | USD | 9 | 9.125 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 202,800 |
21 Aug 1996 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 189,000 |
20 Aug 1996 | USD | 8.75 | 9.125 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 160,600 |
19 Aug 1996 | USD | 9.375 | 9.375 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 308,900 |
16 Aug 1996 | USD | 8.875 | 9.5 | 8.75 | 9.125 | 9.125 | +0.5 (+5.80%) | 213,900 |