| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 662,600 |
| 14 Aug 1996 | USD | 9 | 9 | 8.25 | 8.75 | 8.75 | -0.375 (-4.11%) | 1,866,000 |
| 13 Aug 1996 | USD | 8.5 | 9.375 | 8.5 | 9.125 | 9.125 | +0.375 (+4.29%) | 687,500 |
| 12 Aug 1996 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 268,200 |
| 9 Aug 1996 | USD | 8.75 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 189,300 |
| 8 Aug 1996 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 228,300 |
| 7 Aug 1996 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 74,800 |
| 6 Aug 1996 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 128,700 |
| 5 Aug 1996 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 111,500 |
| 2 Aug 1996 | USD | 9 | 9 | 8.625 | 8.75 | 8.75 | -0.25 (-2.78%) | 226,400 |
| 1 Aug 1996 | USD | 9 | 9.125 | 8.75 | 9 | 9 | 0.0 (0.0%) | 150,700 |
| 31 Jul 1996 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 735,300 |
| 30 Jul 1996 | USD | 9 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 229,100 |
| 29 Jul 1996 | USD | 9.125 | 9.25 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 191,900 |
| 26 Jul 1996 | USD | 9.375 | 9.5 | 8.875 | 9.125 | 9.125 | -0.25 (-2.67%) | 166,400 |
| 25 Jul 1996 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 98,400 |
| 24 Jul 1996 | USD | 9.25 | 9.5 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 253,200 |
| 23 Jul 1996 | USD | 9.875 | 9.875 | 9.375 | 9.5 | 9.5 | -0.375 (-3.80%) | 120,600 |
| 22 Jul 1996 | USD | 9.125 | 10.125 | 9.125 | 9.875 | 9.875 | +0.75 (+8.22%) | 357,200 |
| 19 Jul 1996 | USD | 9.875 | 9.875 | 9.125 | 9.125 | 9.125 | -0.875 (-8.75%) | 222,600 |
| 18 Jul 1996 | USD | 9.875 | 10.125 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 95,700 |
| 17 Jul 1996 | USD | 10.25 | 10.375 | 9.875 | 10.125 | 10.125 | -0.125 (-1.22%) | 246,400 |
| 16 Jul 1996 | USD | 10.125 | 10.375 | 9.875 | 10.25 | 10.25 | -0.125 (-1.20%) | 363,100 |
| 15 Jul 1996 | USD | 10.5 | 10.625 | 10.125 | 10.375 | 10.375 | -0.25 (-2.35%) | 377,700 |
| 12 Jul 1996 | USD | 10.375 | 10.75 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 241,400 |
| 11 Jul 1996 | USD | 10.125 | 10.625 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 281,000 |
| 10 Jul 1996 | USD | 10.125 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 219,200 |
| 9 Jul 1996 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 230,500 |
| 8 Jul 1996 | USD | 10.375 | 10.625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 286,300 |
| 5 Jul 1996 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 200,200 |
