Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 10.875 | 11.125 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 207,600 |
2 Jul 1996 | USD | 11.25 | 11.5 | 10.875 | 10.875 | 10.875 | -0.625 (-5.43%) | 312,600 |
1 Jul 1996 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 133,700 |
28 Jun 1996 | USD | 10.75 | 11.375 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 373,800 |
27 Jun 1996 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 285,000 |
26 Jun 1996 | USD | 10.875 | 11.125 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 201,200 |
25 Jun 1996 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 222,400 |
24 Jun 1996 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | +0.25 (+2.30%) | 78,100 |
21 Jun 1996 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 136,000 |
20 Jun 1996 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 264,700 |
19 Jun 1996 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 302,600 |
18 Jun 1996 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 103,000 |
17 Jun 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 111,500 |
14 Jun 1996 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 212,000 |
13 Jun 1996 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 114,300 |
12 Jun 1996 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 162,400 |
11 Jun 1996 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 198,400 |
10 Jun 1996 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 106,600 |
7 Jun 1996 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 11.25 | +0.25 (+2.27%) | 649,800 |
6 Jun 1996 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.125 (-1.12%) | 252,400 |
5 Jun 1996 | USD | 11 | 11.25 | 11 | 11.125 | 11.125 | -0.125 (-1.11%) | 305,600 |
4 Jun 1996 | USD | 11.125 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 415,000 |
3 Jun 1996 | USD | 11.25 | 11.375 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 292,400 |
31 May 1996 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 424,500 |
30 May 1996 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.375 (+3.37%) | 417,000 |
29 May 1996 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.062 (-0.56%) | 649,600 |
28 May 1996 | USD | 11.5 | 11.625 | 11.125 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 276,900 |
27 May 1996 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 153,800 |