| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 11.5 | -0.062 (-0.54%) | 359,400 |
| 22 May 1996 | USD | 11.375 | 11.625 | 11.125 | 11.5625 | 11.5625 | +0.188 (+1.65%) | 509,000 |
| 21 May 1996 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 194,800 |
| 20 May 1996 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 428,000 |
| 17 May 1996 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 717,400 |
| 16 May 1996 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 423,600 |
| 15 May 1996 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 536,600 |
| 14 May 1996 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 428,000 |
| 13 May 1996 | USD | 11.5 | 12.125 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 771,300 |
| 10 May 1996 | USD | 11.875 | 12 | 11.5 | 11.75 | 11.75 | -0.375 (-3.09%) | 2,175,100 |
| 9 May 1996 | USD | 12.5 | 12.625 | 11.375 | 12.125 | 12.125 | -0.375 (-3%) | 1,663,600 |
| 8 May 1996 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 600,100 |
| 7 May 1996 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 341,100 |
| 6 May 1996 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 322,100 |
| 3 May 1996 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 175,400 |
| 2 May 1996 | USD | 12.625 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 171,700 |
| 1 May 1996 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 217,800 |
| 30 Apr 1996 | USD | 12.625 | 12.875 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 167,000 |
| 29 Apr 1996 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 402,900 |
| 26 Apr 1996 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 350,500 |
| 25 Apr 1996 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 320,400 |
| 24 Apr 1996 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 411,700 |
| 23 Apr 1996 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 170,200 |
| 22 Apr 1996 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 184,000 |
| 19 Apr 1996 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 128,200 |
| 18 Apr 1996 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 115,900 |
| 17 Apr 1996 | USD | 12.875 | 13 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 180,500 |
| 16 Apr 1996 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.375 (+2.97%) | 363,700 |
| 15 Apr 1996 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 150,000 |
| 12 Apr 1996 | USD | 12.625 | 12.875 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 330,900 |
