| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 219,000 |
| 10 Apr 1996 | USD | 12.625 | 12.75 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 1,196,200 |
| 9 Apr 1996 | USD | 12.5 | 12.875 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 403,700 |
| 8 Apr 1996 | USD | 12.75 | 12.875 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 467,200 |
| 5 Apr 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 13 | 13.25 | 12.875 | 12.875 | 12.875 | -0.188 (-1.44%) | 1,446,400 |
| 3 Apr 1996 | USD | 13.125 | 13.25 | 13 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 646,100 |
| 2 Apr 1996 | USD | 13.375 | 13.375 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 450,100 |
| 1 Apr 1996 | USD | 13.5 | 13.625 | 13.125 | 13.375 | 13.375 | -0.125 (-0.93%) | 568,000 |
| 29 Mar 1996 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 13.5 | +0.375 (+2.86%) | 87,000 |
| 28 Mar 1996 | USD | 13 | 13.5 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 152,100 |
| 27 Mar 1996 | USD | 13 | 13.25 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 169,600 |
| 26 Mar 1996 | USD | 13.125 | 13.125 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 183,200 |
| 25 Mar 1996 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 143,400 |
| 22 Mar 1996 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 108,100 |
| 21 Mar 1996 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 146,300 |
| 20 Mar 1996 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 164,600 |
| 19 Mar 1996 | USD | 13.625 | 13.75 | 13.125 | 13.125 | 13.125 | -0.625 (-4.55%) | 189,900 |
| 18 Mar 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 108,500 |
| 15 Mar 1996 | USD | 13.875 | 14 | 13.5 | 13.75 | 13.75 | -0.125 (-0.90%) | 337,500 |
| 14 Mar 1996 | USD | 13.75 | 14.25 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 333,700 |
| 13 Mar 1996 | USD | 13.625 | 13.875 | 13.375 | 13.875 | 13.875 | +0.5 (+3.74%) | 228,300 |
| 12 Mar 1996 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 421,500 |
| 11 Mar 1996 | USD | 13.125 | 13.75 | 12.875 | 13.75 | 13.75 | +0.75 (+5.77%) | 501,000 |
| 8 Mar 1996 | USD | 13.0156 | 13.125 | 12.875 | 13 | 13 | -0.062 (-0.48%) | 378,100 |
| 7 Mar 1996 | USD | 13.25 | 13.375 | 13 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 240,700 |
| 6 Mar 1996 | USD | 13.125 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 547,600 |
| 5 Mar 1996 | USD | 13.5 | 13.75 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 394,800 |
| 4 Mar 1996 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 699,100 |
| 1 Mar 1996 | USD | 14.25 | 14.25 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 529,100 |
