| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 14.125 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 872,000 |
| 28 Feb 1996 | USD | 13.5 | 14.5 | 13.25 | 14.25 | 14.25 | +1 (+7.55%) | 1,410,300 |
| 27 Feb 1996 | USD | 13.125 | 13.5 | 12.875 | 13.25 | 13.25 | +0.375 (+2.91%) | 715,000 |
| 26 Feb 1996 | USD | 12.75 | 13.125 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 971,900 |
| 23 Feb 1996 | USD | 12.75 | 12.875 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 478,600 |
| 22 Feb 1996 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 185,200 |
| 21 Feb 1996 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 213,600 |
| 20 Feb 1996 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 179,000 |
| 19 Feb 1996 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 199,300 |
| 15 Feb 1996 | USD | 13 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 208,900 |
| 14 Feb 1996 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 184,700 |
| 13 Feb 1996 | USD | 13 | 13.125 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 385,900 |
| 12 Feb 1996 | USD | 13 | 13.25 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 264,800 |
| 9 Feb 1996 | USD | 12.75 | 13.25 | 12.625 | 13 | 13 | +0.125 (+0.97%) | 641,600 |
| 8 Feb 1996 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 284,300 |
| 7 Feb 1996 | USD | 12.625 | 13.125 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 303,000 |
| 6 Feb 1996 | USD | 12.75 | 12.75 | 12.375 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,128,300 |
| 5 Feb 1996 | USD | 13.125 | 13.125 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 408,000 |
| 2 Feb 1996 | USD | 13.125 | 13.375 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 492,700 |
| 1 Feb 1996 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 558,200 |
| 31 Jan 1996 | USD | 13 | 13.375 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 276,400 |
| 30 Jan 1996 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 121,100 |
| 29 Jan 1996 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 180,100 |
| 26 Jan 1996 | USD | 13 | 13.125 | 12.6875 | 13.125 | 13.125 | +0.25 (+1.94%) | 235,300 |
| 25 Jan 1996 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 235,200 |
| 24 Jan 1996 | USD | 13.125 | 13.5 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 418,200 |
| 23 Jan 1996 | USD | 12.625 | 13.125 | 12.375 | 13 | 13 | +0.375 (+2.97%) | 701,400 |
| 22 Jan 1996 | USD | 12 | 12.625 | 12 | 12.625 | 12.625 | +0.75 (+6.32%) | 642,900 |
| 19 Jan 1996 | USD | 12 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 509,000 |
