| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1996 | USD | 11.8125 | 12 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 423,400 |
| 17 Jan 1996 | USD | 11.5 | 11.75 | 11.375 | 11.75 | 11.75 | +0.25 (+2.17%) | 665,600 |
| 16 Jan 1996 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 634,700 |
| 15 Jan 1996 | USD | 11.375 | 11.625 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 647,200 |
| 12 Jan 1996 | USD | 11.625 | 11.75 | 11.25 | 11.375 | 11.375 | -0.25 (-2.15%) | 387,000 |
| 11 Jan 1996 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 337,600 |
| 10 Jan 1996 | USD | 11.875 | 12 | 11.4375 | 11.625 | 11.625 | -0.375 (-3.13%) | 240,100 |
| 9 Jan 1996 | USD | 12.5 | 12.75 | 11.875 | 12 | 12 | -0.75 (-5.88%) | 304,200 |
| 8 Jan 1996 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 17,300 |
| 5 Jan 1996 | USD | 12.25 | 13 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 273,800 |
| 4 Jan 1996 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 356,500 |
| 3 Jan 1996 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 12.25 | +0.125 (+1.03%) | 318,400 |
| 2 Jan 1996 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 137,200 |
| 1 Jan 1996 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 11.75 | 12 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 262,600 |
| 28 Dec 1995 | USD | 11.9375 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 281,300 |
| 27 Dec 1995 | USD | 11.875 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 348,000 |
| 26 Dec 1995 | USD | 11.75 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 194,100 |
| 25 Dec 1995 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 12 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 185,800 |
| 21 Dec 1995 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 414,600 |
| 20 Dec 1995 | USD | 11.75 | 12.125 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 368,800 |
| 19 Dec 1995 | USD | 11.875 | 12 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 436,300 |
| 18 Dec 1995 | USD | 12.25 | 12.375 | 11.625 | 12 | 12 | -0.375 (-3.03%) | 556,100 |
| 15 Dec 1995 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 236,500 |
| 14 Dec 1995 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 384,000 |
| 13 Dec 1995 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 410,100 |
| 12 Dec 1995 | USD | 12.375 | 12.625 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 330,300 |
| 11 Dec 1995 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 282,900 |
| 8 Dec 1995 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 12.625 | +0.312 (+2.54%) | 419,300 |
