| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 12.625 | 12.625 | 12.25 | 12.3125 | 12.3125 | -0.188 (-1.50%) | 200,000 |
| 6 Dec 1995 | USD | 12.875 | 13.125 | 12.375 | 12.5 | 12.5 | -0.375 (-2.91%) | 281,400 |
| 5 Dec 1995 | USD | 13.125 | 13.625 | 12.75 | 12.875 | 12.875 | -0.375 (-2.83%) | 887,100 |
| 4 Dec 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 292,100 |
| 1 Dec 1995 | USD | 13.125 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 258,100 |
| 30 Nov 1995 | USD | 13.125 | 13.375 | 13 | 13.125 | 13.125 | +0.062 (+0.48%) | 228,300 |
| 29 Nov 1995 | USD | 13 | 13.25 | 13 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 303,400 |
| 28 Nov 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 301,400 |
| 27 Nov 1995 | USD | 12.875 | 13.25 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 413,200 |
| 24 Nov 1995 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 30,800 |
| 23 Nov 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 12.625 | 13 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 184,300 |
| 21 Nov 1995 | USD | 12.625 | 12.875 | 12.375 | 12.75 | 12.75 | +0.25 (+2%) | 202,100 |
| 20 Nov 1995 | USD | 13 | 13.25 | 12.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 216,500 |
| 17 Nov 1995 | USD | 13.25 | 13.5 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 555,700 |
| 16 Nov 1995 | USD | 13 | 13.375 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 169,400 |
| 15 Nov 1995 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 13.25 | +0.375 (+2.91%) | 191,400 |
| 14 Nov 1995 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 203,000 |
| 13 Nov 1995 | USD | 12.875 | 13.25 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 331,500 |
| 10 Nov 1995 | USD | 13.125 | 13.125 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 295,200 |
| 9 Nov 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 262,500 |
| 8 Nov 1995 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 142,200 |
| 7 Nov 1995 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 315,800 |
| 6 Nov 1995 | USD | 12.625 | 13 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 218,100 |
| 3 Nov 1995 | USD | 12.5 | 12.875 | 12.375 | 12.875 | 12.875 | +0.375 (+3%) | 260,600 |
| 2 Nov 1995 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 12.5 | +0.25 (+2.04%) | 155,800 |
| 1 Nov 1995 | USD | 12.375 | 12.375 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 352,400 |
| 31 Oct 1995 | USD | 12.375 | 12.625 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 178,800 |
| 30 Oct 1995 | USD | 12 | 12.375 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 270,300 |
| 27 Oct 1995 | USD | 12.125 | 12.375 | 11.875 | 12.25 | 12.25 | +0.125 (+1.03%) | 100,300 |
