| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 12.875 | 13.125 | 12.125 | 12.125 | 12.125 | -0.75 (-5.83%) | 220,800 |
| 25 Oct 1995 | USD | 13.125 | 13.375 | 12.875 | 12.875 | 12.875 | -0.5 (-3.74%) | 121,100 |
| 24 Oct 1995 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 212,600 |
| 23 Oct 1995 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 235,800 |
| 20 Oct 1995 | USD | 13.5 | 13.625 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 451,700 |
| 19 Oct 1995 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 356,300 |
| 18 Oct 1995 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 234,500 |
| 17 Oct 1995 | USD | 12.875 | 13.375 | 12.875 | 13.375 | 13.375 | +0.375 (+2.88%) | 161,500 |
| 16 Oct 1995 | USD | 13.375 | 13.375 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 144,500 |
| 13 Oct 1995 | USD | 12.875 | 13.5 | 12.625 | 13.125 | 13.125 | +0.375 (+2.94%) | 471,900 |
| 12 Oct 1995 | USD | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 226,100 |
| 11 Oct 1995 | USD | 12.25 | 12.375 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 209,300 |
| 10 Oct 1995 | USD | 11.75 | 11.875 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 309,100 |
| 9 Oct 1995 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.438 (-3.59%) | 159,300 |
| 6 Oct 1995 | USD | 12.375 | 12.5 | 12 | 12.1875 | 12.1875 | -0.062 (-0.51%) | 164,000 |
| 5 Oct 1995 | USD | 11.75 | 12.375 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 215,400 |
| 4 Oct 1995 | USD | 11.875 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 166,000 |
| 3 Oct 1995 | USD | 12 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 595,200 |
| 2 Oct 1995 | USD | 12.5 | 12.5 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 289,800 |
| 29 Sep 1995 | USD | 12.75 | 12.875 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 266,100 |
| 28 Sep 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.062 (-0.49%) | 364,200 |
| 27 Sep 1995 | USD | 13 | 13.125 | 12.75 | 12.8125 | 12.8125 | -0.062 (-0.49%) | 433,600 |
| 26 Sep 1995 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 117,100 |
| 25 Sep 1995 | USD | 13.125 | 13.375 | 12.875 | 13.125 | 13.125 | -0.25 (-1.87%) | 189,500 |
| 22 Sep 1995 | USD | 12.75 | 13.375 | 12.625 | 13.375 | 13.375 | +0.5 (+3.88%) | 229,300 |
| 21 Sep 1995 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 412,600 |
| 20 Sep 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 553,400 |
| 19 Sep 1995 | USD | 13.25 | 13.375 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 194,300 |
| 18 Sep 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 211,200 |
| 15 Sep 1995 | USD | 13.375 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 292,800 |
