| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1995 | USD | 13.125 | 13.5 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 505,600 |
| 13 Sep 1995 | USD | 12.75 | 13.375 | 12.75 | 13.125 | 13.125 | +0.312 (+2.44%) | 668,700 |
| 12 Sep 1995 | USD | 12.75 | 12.875 | 12.75 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 117,000 |
| 11 Sep 1995 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 146,200 |
| 8 Sep 1995 | USD | 13 | 13.25 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 394,400 |
| 7 Sep 1995 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 13.125 | -0.312 (-2.33%) | 213,800 |
| 6 Sep 1995 | USD | 13.375 | 13.5 | 13.375 | 13.4375 | 13.4375 | -0.062 (-0.46%) | 426,000 |
| 5 Sep 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 351,000 |
| 4 Sep 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 169,100 |
| 31 Aug 1995 | USD | 13.25 | 13.875 | 13.125 | 13.5 | 13.5 | +0.25 (+1.89%) | 781,100 |
| 30 Aug 1995 | USD | 13 | 13.25 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 250,200 |
| 29 Aug 1995 | USD | 12.75 | 13.125 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 390,700 |
| 28 Aug 1995 | USD | 13.75 | 13.75 | 12.625 | 12.75 | 12.75 | -0.75 (-5.56%) | 603,600 |
| 25 Aug 1995 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 544,400 |
| 24 Aug 1995 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 490,300 |
| 23 Aug 1995 | USD | 13.5 | 13.625 | 13.25 | 13.625 | 13.625 | +0.25 (+1.87%) | 578,100 |
| 22 Aug 1995 | USD | 13 | 13.5 | 12.875 | 13.375 | 13.375 | +0.375 (+2.88%) | 841,800 |
| 21 Aug 1995 | USD | 12.75 | 13.125 | 12.625 | 13 | 13 | +0.25 (+1.96%) | 372,800 |
| 18 Aug 1995 | USD | 13.125 | 13.125 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 373,300 |
| 17 Aug 1995 | USD | 13.25 | 13.625 | 12.625 | 12.875 | 12.875 | -0.5 (-3.74%) | 955,000 |
| 16 Aug 1995 | USD | 12.375 | 13.5 | 12.25 | 13.375 | 13.375 | +1 (+8.08%) | 797,000 |
| 15 Aug 1995 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 389,400 |
| 14 Aug 1995 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 455,100 |
| 11 Aug 1995 | USD | 12.125 | 12.375 | 12 | 12.375 | 12.375 | +0.312 (+2.59%) | 404,000 |
| 10 Aug 1995 | USD | 12.25 | 12.25 | 12 | 12.0625 | 12.0625 | -0.188 (-1.53%) | 342,200 |
| 9 Aug 1995 | USD | 12.125 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 151,600 |
| 8 Aug 1995 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 448,400 |
| 7 Aug 1995 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 531,800 |
| 4 Aug 1995 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 251,800 |
