| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | USD | 11.875 | 12.125 | 11.75 | 12 | 12 | -0.062 (-0.52%) | 358,200 |
| 2 Aug 1995 | USD | 12.375 | 12.5 | 12 | 12.0625 | 12.0625 | -0.438 (-3.50%) | 217,900 |
| 1 Aug 1995 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 223,900 |
| 31 Jul 1995 | USD | 12.625 | 12.625 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 129,200 |
| 28 Jul 1995 | USD | 12.75 | 12.75 | 12.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 240,200 |
| 27 Jul 1995 | USD | 12.625 | 12.875 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 552,200 |
| 26 Jul 1995 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 722,000 |
| 25 Jul 1995 | USD | 12.25 | 12.625 | 12.125 | 12.625 | 12.625 | +0.5 (+4.12%) | 895,000 |
| 24 Jul 1995 | USD | 11.75 | 12.25 | 11.5 | 12.125 | 12.125 | +0.625 (+5.43%) | 445,700 |
| 21 Jul 1995 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 277,100 |
| 20 Jul 1995 | USD | 11.375 | 11.875 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 703,900 |
| 19 Jul 1995 | USD | 10.875 | 11.125 | 10.625 | 11 | 11 | 0.0 (0.0%) | 283,000 |
| 18 Jul 1995 | USD | 11.25 | 11.375 | 11 | 11 | 11 | -0.25 (-2.22%) | 195,100 |
| 17 Jul 1995 | USD | 11.375 | 11.5 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 131,300 |
| 14 Jul 1995 | USD | 11.375 | 11.625 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 403,100 |
| 13 Jul 1995 | USD | 11.5 | 11.625 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 492,200 |
| 12 Jul 1995 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 241,800 |
| 11 Jul 1995 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 239,100 |
| 10 Jul 1995 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 178,900 |
| 7 Jul 1995 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 11.375 | +0.188 (+1.68%) | 385,900 |
| 6 Jul 1995 | USD | 11.375 | 11.375 | 11.125 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 352,900 |
| 5 Jul 1995 | USD | 11.375 | 11.625 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 518,200 |
| 4 Jul 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 11.125 | 11.5 | 10.875 | 11.25 | 11.25 | +0.188 (+1.69%) | 162,300 |
| 30 Jun 1995 | USD | 10.875 | 11.125 | 10.875 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 197,100 |
| 29 Jun 1995 | USD | 11.125 | 11.125 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 90,100 |
| 28 Jun 1995 | USD | 10.625 | 11.125 | 10.625 | 11.125 | 11.125 | +0.25 (+2.30%) | 234,400 |
| 27 Jun 1995 | USD | 10.875 | 11 | 10.625 | 10.875 | 10.875 | -0.062 (-0.57%) | 550,600 |
| 26 Jun 1995 | USD | 11.125 | 11.375 | 10.875 | 10.9375 | 10.9375 | -0.312 (-2.78%) | 549,200 |
| 23 Jun 1995 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 765,000 |
