| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1995 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,839,000 |
| 21 Jun 1995 | USD | 11.5 | 11.875 | 11.125 | 11.375 | 11.375 | -0.875 (-7.14%) | 1,898,500 |
| 20 Jun 1995 | USD | 12.375 | 12.5 | 12.125 | 12.25 | 12.25 | +0.062 (+0.51%) | 212,200 |
| 19 Jun 1995 | USD | 12.375 | 12.375 | 12.125 | 12.1875 | 12.1875 | -0.188 (-1.52%) | 92,900 |
| 16 Jun 1995 | USD | 12.375 | 12.5 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 328,200 |
| 15 Jun 1995 | USD | 11.625 | 12.75 | 11.625 | 12.25 | 12.25 | +0.625 (+5.38%) | 501,300 |
| 14 Jun 1995 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 172,500 |
| 13 Jun 1995 | USD | 11.75 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 164,300 |
| 12 Jun 1995 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 166,000 |
| 9 Jun 1995 | USD | 12.5 | 12.5 | 11.75 | 11.875 | 11.875 | -0.625 (-5%) | 420,600 |
| 8 Jun 1995 | USD | 12.625 | 12.625 | 12.125 | 12.5 | 12.5 | +0.125 (+1.01%) | 457,800 |
| 7 Jun 1995 | USD | 12.125 | 12.75 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 814,800 |
| 6 Jun 1995 | USD | 12.125 | 12.5 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 607,900 |
| 5 Jun 1995 | USD | 11.625 | 12.125 | 11.625 | 12 | 12 | +0.375 (+3.23%) | 395,200 |
| 2 Jun 1995 | USD | 11.25 | 12 | 11.125 | 11.625 | 11.625 | +0.375 (+3.33%) | 835,900 |
| 1 Jun 1995 | USD | 11 | 11.25 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 630,300 |
| 31 May 1995 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 354,600 |
| 30 May 1995 | USD | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 234,100 |
| 29 May 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 335,400 |
| 25 May 1995 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | -0.062 (-0.57%) | 233,600 |
| 24 May 1995 | USD | 10.875 | 11 | 10.75 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 715,100 |
| 23 May 1995 | USD | 10.6875 | 11 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 614,600 |
| 22 May 1995 | USD | 10.875 | 10.875 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 748,900 |
| 19 May 1995 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 290,600 |
| 18 May 1995 | USD | 11 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 329,800 |
| 17 May 1995 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 606,000 |
| 16 May 1995 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 473,700 |
| 15 May 1995 | USD | 10.75 | 11.125 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 753,100 |
| 12 May 1995 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 1,605,700 |
