| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 1,284,700 |
| 10 May 1995 | USD | 11 | 11 | 10.625 | 10.875 | 10.875 | -0.062 (-0.57%) | 2,494,800 |
| 9 May 1995 | USD | 11 | 11.25 | 10.75 | 10.9375 | 10.9375 | -0.312 (-2.78%) | 1,138,900 |
| 8 May 1995 | USD | 10.75 | 11.25 | 10.625 | 11.25 | 11.25 | +0.625 (+5.88%) | 1,377,300 |
| 5 May 1995 | USD | 10.875 | 11 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 474,300 |
| 4 May 1995 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 736,200 |
| 3 May 1995 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 11.125 | 0.0 (0.0%) | 139,600 |
| 2 May 1995 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 281,900 |
| 1 May 1995 | USD | 11 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 177,700 |
| 28 Apr 1995 | USD | 11.5 | 11.5 | 10.875 | 11.125 | 11.125 | -0.25 (-2.20%) | 718,700 |
| 27 Apr 1995 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 246,600 |
| 26 Apr 1995 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 740,500 |
| 25 Apr 1995 | USD | 11.25 | 11.4063 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 722,500 |
| 24 Apr 1995 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 779,000 |
| 21 Apr 1995 | USD | 11 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 247,900 |
| 20 Apr 1995 | USD | 11.125 | 11.125 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 1,046,400 |
| 19 Apr 1995 | USD | 11.125 | 11.25 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 1,272,900 |
| 18 Apr 1995 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 760,300 |
| 17 Apr 1995 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 1,149,000 |
| 14 Apr 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 443,900 |
| 12 Apr 1995 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,014,100 |
| 11 Apr 1995 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 1,267,000 |
| 10 Apr 1995 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,182,400 |
| 7 Apr 1995 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 593,300 |
| 6 Apr 1995 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 256,200 |
| 5 Apr 1995 | USD | 11.625 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 411,300 |
| 4 Apr 1995 | USD | 11.625 | 11.625 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 726,900 |
| 3 Apr 1995 | USD | 11.5 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 733,900 |
| 31 Mar 1995 | USD | 11.5 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 582,200 |
