| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 11.875 | 12 | 11.375 | 11.625 | 11.625 | -0.125 (-1.06%) | 1,031,100 |
| 29 Mar 1995 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 244,100 |
| 28 Mar 1995 | USD | 12 | 12.125 | 11.75 | 12.125 | 12.125 | 0.0 (0.0%) | 769,000 |
| 27 Mar 1995 | USD | 12.25 | 12.5 | 12 | 12.125 | 12.125 | -0.375 (-3%) | 357,100 |
| 24 Mar 1995 | USD | 12.125 | 12.5 | 12 | 12.5 | 12.5 | +0.375 (+3.09%) | 332,600 |
| 23 Mar 1995 | USD | 12.25 | 12.5 | 11.75 | 12.125 | 12.125 | -0.125 (-1.02%) | 587,700 |
| 22 Mar 1995 | USD | 12.625 | 12.75 | 12 | 12.25 | 12.25 | -0.625 (-4.85%) | 486,400 |
| 21 Mar 1995 | USD | 13.5 | 13.5 | 12.625 | 12.875 | 12.875 | -0.625 (-4.63%) | 923,700 |
| 20 Mar 1995 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 419,500 |
| 17 Mar 1995 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 208,400 |
| 16 Mar 1995 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 211,200 |
| 15 Mar 1995 | USD | 13.375 | 13.5 | 13.125 | 13.25 | 13.25 | -0.375 (-2.75%) | 166,700 |
| 14 Mar 1995 | USD | 13.375 | 13.625 | 13.25 | 13.625 | 13.625 | +0.125 (+0.93%) | 248,000 |
| 13 Mar 1995 | USD | 13.75 | 13.75 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 272,100 |
| 10 Mar 1995 | USD | 13.625 | 13.75 | 13.375 | 13.75 | 13.75 | +0.125 (+0.92%) | 184,200 |
| 9 Mar 1995 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 164,400 |
| 8 Mar 1995 | USD | 13.5 | 13.75 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 304,500 |
| 7 Mar 1995 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 230,600 |
| 6 Mar 1995 | USD | 13.875 | 13.9375 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 124,500 |
| 3 Mar 1995 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 287,700 |
| 2 Mar 1995 | USD | 13.625 | 13.875 | 13.375 | 13.875 | 13.875 | +0.5 (+3.74%) | 234,100 |
| 1 Mar 1995 | USD | 13.625 | 13.875 | 13.375 | 13.375 | 13.375 | -0.5 (-3.60%) | 271,200 |
| 28 Feb 1995 | USD | 13.375 | 13.875 | 13.375 | 13.875 | 13.875 | +0.375 (+2.78%) | 137,700 |
| 27 Feb 1995 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 83,400 |
| 24 Feb 1995 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 287,300 |
| 23 Feb 1995 | USD | 13.5 | 14 | 13.375 | 13.75 | 13.75 | +0.25 (+1.85%) | 267,800 |
| 22 Feb 1995 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 150,200 |
| 21 Feb 1995 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 301,000 |
| 20 Feb 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 169,300 |
