| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 13.875 | 14 | 13.375 | 13.625 | 13.625 | -0.25 (-1.80%) | 242,700 |
| 15 Feb 1995 | USD | 13.75 | 13.875 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 234,000 |
| 14 Feb 1995 | USD | 13.625 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 213,600 |
| 13 Feb 1995 | USD | 13.375 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 280,600 |
| 10 Feb 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 70,700 |
| 9 Feb 1995 | USD | 13.5 | 13.75 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 318,300 |
| 8 Feb 1995 | USD | 14 | 14.25 | 13.5 | 13.75 | 13.75 | -0.125 (-0.90%) | 572,300 |
| 7 Feb 1995 | USD | 13.25 | 14.375 | 12.75 | 13.875 | 13.875 | +0.25 (+1.83%) | 1,292,200 |
| 6 Feb 1995 | USD | 13.375 | 13.75 | 13.25 | 13.625 | 13.625 | +0.25 (+1.87%) | 562,800 |
| 3 Feb 1995 | USD | 13.25 | 13.375 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 515,100 |
| 2 Feb 1995 | USD | 13 | 13.375 | 12.75 | 13.125 | 13.125 | +0.188 (+1.45%) | 732,600 |
| 1 Feb 1995 | USD | 13.125 | 13.125 | 12.875 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 223,300 |
| 31 Jan 1995 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 203,200 |
| 30 Jan 1995 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 173,600 |
| 27 Jan 1995 | USD | 13.75 | 13.875 | 12.875 | 13 | 13 | -0.625 (-4.59%) | 622,200 |
| 26 Jan 1995 | USD | 13.375 | 14.125 | 13.125 | 13.625 | 13.625 | +0.312 (+2.35%) | 727,700 |
| 25 Jan 1995 | USD | 12.25 | 13.375 | 12.125 | 13.3125 | 13.3125 | +0.938 (+7.58%) | 620,600 |
| 24 Jan 1995 | USD | 12.125 | 12.625 | 12 | 12.375 | 12.375 | +0.25 (+2.06%) | 443,100 |
| 23 Jan 1995 | USD | 12 | 12.25 | 11.875 | 12.125 | 12.125 | +0.312 (+2.65%) | 523,400 |
| 20 Jan 1995 | USD | 11.875 | 12.125 | 11.75 | 11.8125 | 11.8125 | -0.312 (-2.58%) | 220,400 |
| 19 Jan 1995 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 88,900 |
| 18 Jan 1995 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 438,800 |
| 17 Jan 1995 | USD | 12.125 | 12.125 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 253,200 |
| 16 Jan 1995 | USD | 12.125 | 12.25 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 247,300 |
| 13 Jan 1995 | USD | 12 | 12.5 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 203,000 |
| 12 Jan 1995 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.438 (+3.78%) | 486,900 |
| 11 Jan 1995 | USD | 11.75 | 11.75 | 11.5 | 11.5625 | 11.5625 | -0.188 (-1.60%) | 141,800 |
| 10 Jan 1995 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 168,700 |
| 9 Jan 1995 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 272,200 |
| 6 Jan 1995 | USD | 11.125 | 12.125 | 11.125 | 11.75 | 11.75 | -0.125 (-1.05%) | 751,700 |
