| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 12 | 12.125 | 11.75 | 12.125 | 12.125 | +0.125 (+1.04%) | 2,211,200 |
| 22 Nov 1994 | USD | 12.875 | 12.875 | 11.875 | 12 | 12 | -0.625 (-4.95%) | 782,800 |
| 21 Nov 1994 | USD | 13.125 | 13.125 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 441,100 |
| 18 Nov 1994 | USD | 13 | 13.125 | 12.875 | 13 | 13 | +0.25 (+1.96%) | 1,256,900 |
| 17 Nov 1994 | USD | 13.125 | 13.25 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,560,600 |
| 16 Nov 1994 | USD | 13.125 | 13.25 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 656,900 |
| 15 Nov 1994 | USD | 13.25 | 13.5 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 695,200 |
| 14 Nov 1994 | USD | 13 | 13.5 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 549,900 |
| 11 Nov 1994 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.312 (-2.35%) | 199,000 |
| 10 Nov 1994 | USD | 13.5 | 13.5 | 13 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 562,200 |
| 9 Nov 1994 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 220,800 |
| 8 Nov 1994 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 13.5 | +0.375 (+2.86%) | 212,700 |
| 7 Nov 1994 | USD | 13.125 | 13.25 | 12.5 | 13.125 | 13.125 | +0.375 (+2.94%) | 715,200 |
| 4 Nov 1994 | USD | 13.75 | 13.75 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 728,000 |
| 3 Nov 1994 | USD | 13.5 | 13.75 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 268,700 |
| 2 Nov 1994 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 170,600 |
| 1 Nov 1994 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 485,400 |
| 31 Oct 1994 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 13.5 | +0.062 (+0.47%) | 493,200 |
| 28 Oct 1994 | USD | 14.5 | 14.75 | 12.75 | 13.4375 | 13.4375 | -2.062 (-13.31%) | 3,500,400 |
| 27 Oct 1994 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 15.5 | -0.25 (-1.59%) | 209,900 |
| 26 Oct 1994 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 571,800 |
| 25 Oct 1994 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 15.625 | 0.0 (0.0%) | 340,900 |
| 24 Oct 1994 | USD | 15.25 | 15.75 | 15 | 15.625 | 15.625 | +0.375 (+2.46%) | 528,600 |
| 21 Oct 1994 | USD | 15.75 | 16 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 578,900 |
| 20 Oct 1994 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 439,800 |
| 19 Oct 1994 | USD | 15.625 | 16.75 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 1,313,800 |
| 18 Oct 1994 | USD | 14.5 | 15.5 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 424,600 |
| 17 Oct 1994 | USD | 14.5 | 15 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 137,100 |
| 14 Oct 1994 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 331,100 |
