| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 227,600 |
| 12 Oct 1994 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 227,700 |
| 11 Oct 1994 | USD | 14.5 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 458,500 |
| 10 Oct 1994 | USD | 14 | 14.75 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 666,600 |
| 7 Oct 1994 | USD | 14 | 14 | 13.25 | 14 | 14 | 0.0 (0.0%) | 189,300 |
| 6 Oct 1994 | USD | 13.875 | 14.25 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 299,600 |
| 5 Oct 1994 | USD | 13.5 | 14 | 13.25 | 13.875 | 13.875 | 0.0 (0.0%) | 337,100 |
| 4 Oct 1994 | USD | 13.75 | 14 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 215,800 |
| 3 Oct 1994 | USD | 13.75 | 14 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 213,200 |
| 30 Sep 1994 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 206,000 |
| 29 Sep 1994 | USD | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 235,000 |
| 28 Sep 1994 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.375 (+2.75%) | 161,500 |
| 27 Sep 1994 | USD | 14 | 14.25 | 13.5 | 13.625 | 13.625 | -0.5 (-3.54%) | 376,800 |
| 26 Sep 1994 | USD | 14.25 | 14.25 | 13.75 | 14.125 | 14.125 | -0.125 (-0.88%) | 210,400 |
| 23 Sep 1994 | USD | 14 | 14.5 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 156,200 |
| 22 Sep 1994 | USD | 15 | 15 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 212,400 |
| 21 Sep 1994 | USD | 14.75 | 15 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 437,200 |
| 20 Sep 1994 | USD | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 328,200 |
| 19 Sep 1994 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 242,700 |
| 16 Sep 1994 | USD | 15 | 15.25 | 14.75 | 15.25 | 15.25 | 0.0 (0.0%) | 256,600 |
| 15 Sep 1994 | USD | 15 | 15.25 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 323,700 |
| 14 Sep 1994 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 213,900 |
| 13 Sep 1994 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 264,700 |
| 12 Sep 1994 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 190,800 |
| 9 Sep 1994 | USD | 15.25 | 15.25 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 203,700 |
| 8 Sep 1994 | USD | 15 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 379,000 |
| 7 Sep 1994 | USD | 15.25 | 15.25 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 255,500 |
| 6 Sep 1994 | USD | 15.125 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 280,500 |
| 5 Sep 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 15 | 15.5 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 243,600 |
