| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 424,500 |
| 31 Aug 1994 | USD | 15.25 | 15.5 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 863,900 |
| 30 Aug 1994 | USD | 15 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 474,200 |
| 29 Aug 1994 | USD | 15 | 15.4063 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 356,600 |
| 26 Aug 1994 | USD | 15 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 691,800 |
| 25 Aug 1994 | USD | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 423,500 |
| 24 Aug 1994 | USD | 14.75 | 15 | 14.25 | 14.875 | 14.875 | +0.125 (+0.85%) | 403,200 |
| 23 Aug 1994 | USD | 14.25 | 15 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 812,000 |
| 22 Aug 1994 | USD | 14.25 | 14.25 | 13.75 | 14 | 14 | 0.0 (0.0%) | 299,600 |
| 19 Aug 1994 | USD | 13.75 | 14.25 | 13.5 | 14 | 14 | +0.375 (+2.75%) | 407,400 |
| 18 Aug 1994 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.062 (-0.46%) | 589,800 |
| 17 Aug 1994 | USD | 13.25 | 13.75 | 12.5 | 13.6875 | 13.6875 | +0.312 (+2.34%) | 1,481,300 |
| 16 Aug 1994 | USD | 13.25 | 13.75 | 13.25 | 13.375 | 13.375 | +0.312 (+2.39%) | 777,300 |
| 15 Aug 1994 | USD | 13 | 13.25 | 12.25 | 13.0625 | 13.0625 | +0.062 (+0.48%) | 556,900 |
| 12 Aug 1994 | USD | 12.25 | 13 | 12.25 | 13 | 13 | +0.75 (+6.12%) | 283,600 |
| 11 Aug 1994 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 574,000 |
| 10 Aug 1994 | USD | 12.5 | 13 | 12 | 12.75 | 12.75 | +0.375 (+3.03%) | 417,700 |
| 9 Aug 1994 | USD | 12.5 | 12.5 | 11.75 | 12.375 | 12.375 | -0.125 (-1%) | 320,500 |
| 8 Aug 1994 | USD | 12 | 12.75 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 404,300 |
| 5 Aug 1994 | USD | 13.125 | 13.25 | 11.75 | 12.25 | 12.25 | -0.625 (-4.85%) | 822,900 |
| 4 Aug 1994 | USD | 13.25 | 13.25 | 12.75 | 12.875 | 12.875 | -0.375 (-2.83%) | 635,500 |
| 3 Aug 1994 | USD | 13.5 | 13.5 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,281,300 |
| 2 Aug 1994 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.75 (-5.45%) | 333,400 |
| 1 Aug 1994 | USD | 14 | 14 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 275,600 |
| 29 Jul 1994 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 450,500 |
| 28 Jul 1994 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 307,600 |
| 27 Jul 1994 | USD | 14 | 14.25 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 143,200 |
| 26 Jul 1994 | USD | 13.75 | 14.2656 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 306,900 |
| 25 Jul 1994 | USD | 14.5 | 14.5 | 13.75 | 14 | 14 | +0.062 (+0.45%) | 474,000 |
| 22 Jul 1994 | USD | 13.75 | 14.25 | 13.25 | 13.9375 | 13.9375 | +0.188 (+1.36%) | 358,900 |
