| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 13.5 | 13.75 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 159,900 |
| 20 Jul 1994 | USD | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 154,600 |
| 19 Jul 1994 | USD | 14 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 279,500 |
| 18 Jul 1994 | USD | 14 | 14.25 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 284,100 |
| 15 Jul 1994 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 387,700 |
| 14 Jul 1994 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 549,600 |
| 13 Jul 1994 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 292,600 |
| 12 Jul 1994 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 293,500 |
| 11 Jul 1994 | USD | 13.25 | 14 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 246,600 |
| 8 Jul 1994 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 689,500 |
| 7 Jul 1994 | USD | 13.75 | 13.75 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 453,600 |
| 6 Jul 1994 | USD | 13.75 | 14 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 262,600 |
| 5 Jul 1994 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 623,700 |
| 4 Jul 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.75 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 479,300 |
| 30 Jun 1994 | USD | 13.5 | 13.75 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 621,000 |
| 29 Jun 1994 | USD | 14 | 14 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 262,100 |
| 28 Jun 1994 | USD | 14.25 | 14.25 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 293,500 |
| 27 Jun 1994 | USD | 14 | 14.25 | 13.5 | 14.25 | 14.25 | +0.75 (+5.56%) | 321,500 |
| 24 Jun 1994 | USD | 12.875 | 14 | 12.5 | 13.5 | 13.5 | +0.625 (+4.85%) | 526,400 |
| 23 Jun 1994 | USD | 13.75 | 13.75 | 12.5 | 12.875 | 12.875 | -1 (-7.21%) | 658,700 |
| 22 Jun 1994 | USD | 14 | 14 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 524,300 |
| 21 Jun 1994 | USD | 13.75 | 14 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 562,400 |
| 20 Jun 1994 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -0.438 (-2.98%) | 242,700 |
| 17 Jun 1994 | USD | 15 | 15 | 14.5 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 1,088,800 |
| 16 Jun 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 254,100 |
| 15 Jun 1994 | USD | 15.5 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 338,100 |
| 14 Jun 1994 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 235,600 |
| 13 Jun 1994 | USD | 16.25 | 16.25 | 15.25 | 15.5 | 15.5 | -0.75 (-4.62%) | 389,400 |
| 10 Jun 1994 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | 0.0 (0.0%) | 353,600 |
