| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 15.5 | 16.25 | 15.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 558,900 |
| 8 Jun 1994 | USD | 16 | 16.25 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 429,300 |
| 7 Jun 1994 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 593,900 |
| 6 Jun 1994 | USD | 15.5 | 16 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 523,400 |
| 3 Jun 1994 | USD | 15.5 | 15.75 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 349,500 |
| 2 Jun 1994 | USD | 15.25 | 15.75 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 520,900 |
| 1 Jun 1994 | USD | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 368,200 |
| 31 May 1994 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 653,400 |
| 30 May 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 190,200 |
| 26 May 1994 | USD | 15 | 15.5 | 14.75 | 15.5 | 15.5 | +0.688 (+4.64%) | 491,900 |
| 25 May 1994 | USD | 15.25 | 15.25 | 14.75 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 442,100 |
| 24 May 1994 | USD | 15.25 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 523,700 |
| 23 May 1994 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 614,800 |
| 20 May 1994 | USD | 15.25 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,752,200 |
| 19 May 1994 | USD | 14.875 | 15.25 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 1,750,800 |
| 18 May 1994 | USD | 14.5 | 15 | 14.25 | 14.625 | 14.625 | +0.5 (+3.54%) | 1,316,200 |
| 17 May 1994 | USD | 13.25 | 14.25 | 13.25 | 14.125 | 14.125 | +0.688 (+5.12%) | 2,586,500 |
| 16 May 1994 | USD | 13.75 | 14 | 13.25 | 13.4375 | 13.4375 | -0.312 (-2.27%) | 2,327,900 |
| 13 May 1994 | USD | 14.25 | 14.5 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 2,676,400 |
| 12 May 1994 | USD | 14.25 | 14.25 | 13 | 14.25 | 14.25 | +0.875 (+6.54%) | 4,844,900 |
| 11 May 1994 | USD | 14.25 | 14.25 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 8,628,200 |
| 10 May 1994 | USD | 19.75 | 20 | 12.25 | 13.125 | 13.125 | -5.75 (-30.46%) | 14,759,300 |
| 9 May 1994 | USD | 19.5 | 20 | 18.75 | 18.875 | 18.875 | -0.625 (-3.21%) | 473,400 |
| 6 May 1994 | USD | 19.75 | 20 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 978,100 |
| 5 May 1994 | USD | 19.75 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 715,400 |
| 4 May 1994 | USD | 19.75 | 19.75 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 382,000 |
| 3 May 1994 | USD | 20 | 20.25 | 19 | 19.75 | 19.75 | +0.125 (+0.64%) | 346,800 |
| 2 May 1994 | USD | 19.5 | 20 | 19 | 19.625 | 19.625 | +0.562 (+2.95%) | 764,600 |
| 29 Apr 1994 | USD | 19.75 | 20 | 19 | 19.0625 | 19.0625 | -0.688 (-3.48%) | 1,045,700 |
