| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 19.75 | 19.75 | 19.25 | 19.375 | 19.375 | -0.125 (-0.64%) | 741,800 |
| 25 Apr 1994 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 122,700 |
| 22 Apr 1994 | USD | 19.75 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,385,100 |
| 21 Apr 1994 | USD | 19.75 | 20.25 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,574,200 |
| 20 Apr 1994 | USD | 19 | 19.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 916,800 |
| 19 Apr 1994 | USD | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 530,500 |
| 18 Apr 1994 | USD | 20.5 | 20.5 | 19.75 | 20 | 20 | -0.25 (-1.23%) | 419,900 |
| 15 Apr 1994 | USD | 20.75 | 20.75 | 19.75 | 20.25 | 20.25 | -0.5 (-2.41%) | 271,300 |
| 14 Apr 1994 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 192,300 |
| 13 Apr 1994 | USD | 21 | 21.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 919,200 |
| 12 Apr 1994 | USD | 21.25 | 21.25 | 20.25 | 21 | 21 | -0.25 (-1.18%) | 476,200 |
| 11 Apr 1994 | USD | 21 | 21.25 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 499,800 |
| 8 Apr 1994 | USD | 21.25 | 21.5 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 676,500 |
| 7 Apr 1994 | USD | 21.75 | 21.75 | 20 | 20.75 | 20.75 | -0.75 (-3.49%) | 790,500 |
| 6 Apr 1994 | USD | 22.25 | 22.25 | 21.25 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,132,100 |
| 5 Apr 1994 | USD | 22.25 | 22.5 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 734,100 |
| 4 Apr 1994 | USD | 22 | 22.25 | 21.5 | 21.75 | 21.75 | -0.75 (-3.33%) | 561,800 |
| 1 Apr 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 21.25 | 22.75 | 20.25 | 22.5 | 22.5 | +1.625 (+7.78%) | 1,134,600 |
| 30 Mar 1994 | USD | 21 | 21.5 | 20.25 | 20.875 | 20.875 | -0.875 (-4.02%) | 902,300 |
| 29 Mar 1994 | USD | 23.25 | 23.25 | 21.5 | 21.75 | 21.75 | -1.5 (-6.45%) | 610,300 |
| 28 Mar 1994 | USD | 23.75 | 23.75 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 141,400 |
| 25 Mar 1994 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 178,100 |
| 24 Mar 1994 | USD | 23.5 | 23.75 | 22.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 427,700 |
| 23 Mar 1994 | USD | 24 | 24 | 23 | 23.5 | 23.5 | -0.375 (-1.57%) | 341,900 |
| 22 Mar 1994 | USD | 24.25 | 24.25 | 23.75 | 23.875 | 23.875 | -0.375 (-1.55%) | 220,900 |
| 21 Mar 1994 | USD | 24.5 | 24.5 | 23.75 | 24.25 | 24.25 | -0.125 (-0.51%) | 257,300 |
| 18 Mar 1994 | USD | 24.75 | 25 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 1,131,600 |
| 17 Mar 1994 | USD | 24.25 | 24.75 | 23.75 | 24.5 | 24.5 | +0.75 (+3.16%) | 2,407,900 |
