| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 23 | 24 | 22.375 | 23.75 | 23.75 | +1.375 (+6.15%) | 5,005,500 |
| 15 Mar 1994 | USD | 24.25 | 25.25 | 22 | 22.375 | 22.375 | -5 (-18.26%) | 9,968,800 |
| 14 Mar 1994 | USD | 28 | 28.25 | 27.25 | 27.375 | 27.375 | -0.625 (-2.23%) | 183,000 |
| 11 Mar 1994 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 247,300 |
| 10 Mar 1994 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.125 (-0.45%) | 344,100 |
| 9 Mar 1994 | USD | 28.25 | 28.25 | 27.75 | 27.875 | 27.875 | -0.25 (-0.89%) | 309,100 |
| 8 Mar 1994 | USD | 27.75 | 28.25 | 27.75 | 28.125 | 28.125 | +0.125 (+0.45%) | 325,500 |
| 7 Mar 1994 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 502,700 |
| 4 Mar 1994 | USD | 29 | 29 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 214,500 |
| 3 Mar 1994 | USD | 28 | 29 | 28 | 28.5 | 28.5 | +0.5 (+1.79%) | 248,200 |
| 2 Mar 1994 | USD | 28.25 | 28.25 | 26.5 | 28 | 28 | -0.5 (-1.75%) | 1,028,900 |
| 1 Mar 1994 | USD | 29 | 29.5 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 416,600 |
| 28 Feb 1994 | USD | 29.75 | 30 | 29 | 29 | 29 | -0.75 (-2.52%) | 71,700 |
| 25 Feb 1994 | USD | 29.75 | 30 | 29.5 | 29.75 | 29.75 | +0.125 (+0.42%) | 189,000 |
| 24 Feb 1994 | USD | 30.25 | 30.5 | 29.5 | 29.625 | 29.625 | -0.875 (-2.87%) | 275,700 |
| 23 Feb 1994 | USD | 31 | 31.25 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 167,900 |
| 22 Feb 1994 | USD | 30.75 | 31 | 30.25 | 31 | 31 | +0.25 (+0.81%) | 75,100 |
| 21 Feb 1994 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 31 | 31 | 30.25 | 30.75 | 30.75 | +0.25 (+0.82%) | 251,900 |
| 17 Feb 1994 | USD | 29.75 | 31 | 29.75 | 30.5 | 30.5 | +0.5 (+1.67%) | 285,000 |
| 16 Feb 1994 | USD | 28.75 | 30 | 28.75 | 30 | 30 | +1 (+3.45%) | 220,700 |
| 15 Feb 1994 | USD | 29.25 | 29.25 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 628,900 |
| 14 Feb 1994 | USD | 29 | 29.5 | 28.75 | 29.25 | 29.25 | 0.0 (0.0%) | 370,800 |
| 11 Feb 1994 | USD | 29.5 | 29.75 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 324,100 |
| 10 Feb 1994 | USD | 29.5 | 30 | 29.25 | 29.75 | 29.75 | +0.125 (+0.42%) | 1,605,800 |
| 9 Feb 1994 | USD | 29.75 | 30 | 29.5 | 29.625 | 29.625 | -0.375 (-1.25%) | 769,900 |
| 8 Feb 1994 | USD | 30 | 30.25 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 537,800 |
| 7 Feb 1994 | USD | 29.75 | 30 | 28.75 | 29.5 | 29.5 | -0.75 (-2.48%) | 877,000 |
| 4 Feb 1994 | USD | 32 | 32.75 | 30.25 | 30.25 | 30.25 | -1.5 (-4.72%) | 675,500 |
| 3 Feb 1994 | USD | 30.75 | 32 | 30.25 | 31.75 | 31.75 | +1.5 (+4.96%) | 412,900 |
