| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 30.75 | 30.75 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 119,100 |
| 1 Feb 1994 | USD | 30.75 | 30.75 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 406,000 |
| 31 Jan 1994 | USD | 30.5 | 30.75 | 29.75 | 30.5 | 30.5 | -1.5 (-4.69%) | 1,303,400 |
| 28 Jan 1994 | USD | 31 | 32 | 31 | 32 | 32 | +0.75 (+2.40%) | 129,200 |
| 27 Jan 1994 | USD | 30.75 | 31.5 | 30.5 | 31.25 | 31.25 | +0.75 (+2.46%) | 95,700 |
| 26 Jan 1994 | USD | 30.5 | 30.75 | 29.875 | 30.5 | 30.5 | 0.0 (0.0%) | 358,800 |
| 25 Jan 1994 | USD | 30.75 | 30.75 | 30.25 | 30.5 | 30.5 | -0.25 (-0.81%) | 463,600 |
| 24 Jan 1994 | USD | 30.75 | 30.75 | 30 | 30.75 | 30.75 | +0.25 (+0.82%) | 491,700 |
| 21 Jan 1994 | USD | 31.75 | 31.75 | 30.5 | 30.5 | 30.5 | -1.125 (-3.56%) | 198,600 |
| 20 Jan 1994 | USD | 31.75 | 31.75 | 31.25 | 31.625 | 31.625 | +0.125 (+0.40%) | 328,800 |
| 19 Jan 1994 | USD | 32.5 | 32.5 | 31.25 | 31.5 | 31.5 | -1 (-3.08%) | 151,600 |
| 18 Jan 1994 | USD | 32.5 | 32.5 | 32 | 32.5 | 32.5 | +0.375 (+1.17%) | 58,900 |
| 17 Jan 1994 | USD | 32 | 32.5 | 31.75 | 32.125 | 32.125 | +0.375 (+1.18%) | 81,900 |
| 14 Jan 1994 | USD | 31.25 | 32.25 | 31 | 31.75 | 31.75 | +1 (+3.25%) | 651,000 |
| 13 Jan 1994 | USD | 31.75 | 32 | 30.5 | 30.75 | 30.75 | -1 (-3.15%) | 233,000 |
| 12 Jan 1994 | USD | 32.5 | 32.5 | 31.75 | 31.75 | 31.75 | -0.75 (-2.31%) | 131,300 |
| 11 Jan 1994 | USD | 33.5 | 33.75 | 31.75 | 32.5 | 32.5 | -1 (-2.99%) | 179,200 |
| 10 Jan 1994 | USD | 34 | 34 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 48,800 |
| 7 Jan 1994 | USD | 33.5 | 34 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 174,300 |
| 6 Jan 1994 | USD | 33.75 | 34 | 33.5 | 33.5 | 33.5 | -0.375 (-1.11%) | 378,800 |
| 5 Jan 1994 | USD | 33.5 | 34 | 33.5 | 33.875 | 33.875 | +0.375 (+1.12%) | 144,900 |
| 4 Jan 1994 | USD | 33.75 | 34.25 | 33.5 | 33.5 | 33.5 | -0.75 (-2.19%) | 386,900 |
| 3 Jan 1994 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 34.25 | 0.0 (0.0%) | 161,700 |
| 31 Dec 1993 | USD | 34 | 34.25 | 33.75 | 34.25 | 34.25 | +0.5 (+1.48%) | 198,000 |
| 30 Dec 1993 | USD | 34 | 34.875 | 33.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 151,500 |
| 29 Dec 1993 | USD | 33.75 | 34 | 33.5 | 34 | 34 | +0.25 (+0.74%) | 114,900 |
| 28 Dec 1993 | USD | 34.25 | 34.5 | 33.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 154,300 |
| 27 Dec 1993 | USD | 33.25 | 34.25 | 33.25 | 34 | 34 | +0.25 (+0.74%) | 139,700 |
| 24 Dec 1993 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 33.5 | 33.75 | 33.25 | 33.75 | 33.75 | +0.5 (+1.50%) | 185,900 |
