| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 32.75 | 33.5 | 32.25 | 33.25 | 33.25 | +0.75 (+2.31%) | 370,800 |
| 21 Dec 1993 | USD | 32 | 32.75 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 151,300 |
| 20 Dec 1993 | USD | 32.75 | 32.75 | 32 | 32.75 | 32.75 | +0.25 (+0.77%) | 160,100 |
| 17 Dec 1993 | USD | 32.75 | 32.75 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 188,300 |
| 16 Dec 1993 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 165,200 |
| 15 Dec 1993 | USD | 32 | 32.75 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 308,700 |
| 14 Dec 1993 | USD | 32 | 32.5 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 141,900 |
| 13 Dec 1993 | USD | 31.5 | 32.5 | 31.5 | 32.25 | 32.25 | +0.75 (+2.38%) | 184,300 |
| 10 Dec 1993 | USD | 32 | 32.25 | 31.5 | 31.5 | 31.5 | -0.75 (-2.33%) | 282,300 |
| 9 Dec 1993 | USD | 31.75 | 32.5 | 31.75 | 32.25 | 32.25 | +0.25 (+0.78%) | 252,800 |
| 8 Dec 1993 | USD | 31.75 | 32.25 | 31.25 | 32 | 32 | +0.5 (+1.59%) | 342,700 |
| 7 Dec 1993 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +0.75 (+2.44%) | 184,100 |
| 6 Dec 1993 | USD | 30.5 | 31 | 30 | 30.75 | 30.75 | +0.375 (+1.23%) | 161,500 |
| 3 Dec 1993 | USD | 30.5 | 30.5 | 30 | 30.375 | 30.375 | +0.125 (+0.41%) | 226,800 |
| 2 Dec 1993 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 220,500 |
| 1 Dec 1993 | USD | 30.25 | 30.5 | 30 | 30.5 | 30.5 | +0.75 (+2.52%) | 621,900 |
| 30 Nov 1993 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 29.75 | -0.125 (-0.42%) | 431,300 |
| 29 Nov 1993 | USD | 30.25 | 30.5 | 29.5 | 29.875 | 29.875 | -0.125 (-0.42%) | 193,100 |
| 26 Nov 1993 | USD | 30.125 | 30.25 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 39,000 |
| 25 Nov 1993 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 29.25 | 30 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 453,200 |
| 23 Nov 1993 | USD | 29.5 | 30 | 28.75 | 29.25 | 29.25 | -0.25 (-0.85%) | 607,700 |
| 22 Nov 1993 | USD | 31.875 | 32.25 | 29 | 29.5 | 29.5 | -2.75 (-8.53%) | 887,900 |
| 19 Nov 1993 | USD | 32.25 | 32.5 | 31.75 | 32.25 | 32.25 | -0.25 (-0.77%) | 404,900 |
| 18 Nov 1993 | USD | 31 | 32.5 | 31 | 32.5 | 32.5 | +1.25 (+4%) | 731,600 |
| 17 Nov 1993 | USD | 31.5 | 31.75 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 482,400 |
| 16 Nov 1993 | USD | 32.25 | 32.25 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 231,800 |
| 15 Nov 1993 | USD | 32.5 | 32.75 | 32 | 32 | 32 | -0.75 (-2.29%) | 332,100 |
| 12 Nov 1993 | USD | 32 | 32.875 | 31.75 | 32.75 | 32.75 | +1.25 (+3.97%) | 751,900 |
| 11 Nov 1993 | USD | 31 | 32 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 1,080,200 |
