| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 196,900 |
| 9 Nov 1993 | USD | 31.25 | 31.5 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 271,600 |
| 8 Nov 1993 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.125 (+0.40%) | 260,300 |
| 5 Nov 1993 | USD | 31.125 | 31.25 | 30.875 | 31.125 | 31.125 | +0.125 (+0.40%) | 1,038,600 |
| 4 Nov 1993 | USD | 31.25 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 535,800 |
| 3 Nov 1993 | USD | 31.5 | 31.5 | 31 | 31 | 31 | -0.25 (-0.80%) | 554,200 |
| 2 Nov 1993 | USD | 31.625 | 31.75 | 31 | 31.25 | 31.25 | -0.5 (-1.57%) | 539,400 |
| 1 Nov 1993 | USD | 31.75 | 31.875 | 31.5 | 31.75 | 31.75 | +0.25 (+0.79%) | 507,600 |
| 29 Oct 1993 | USD | 31 | 31.875 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 925,600 |
| 28 Oct 1993 | USD | 31.25 | 31.5 | 31 | 31.25 | 31.25 | +0.25 (+0.81%) | 772,700 |
| 27 Oct 1993 | USD | 31.25 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 484,600 |
| 26 Oct 1993 | USD | 31.25 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 667,800 |
| 25 Oct 1993 | USD | 31.25 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 1,185,800 |
| 22 Oct 1993 | USD | 31.25 | 31.5 | 31 | 31 | 31 | -0.125 (-0.40%) | 651,100 |
| 21 Oct 1993 | USD | 31.125 | 31.25 | 30.875 | 31.125 | 31.125 | -0.875 (-2.73%) | 6,732,200 |
| 20 Oct 1993 | USD | 31.25 | 32.125 | 31.25 | 32 | 32 | +0.75 (+2.40%) | 550,700 |
| 19 Oct 1993 | USD | 31.5 | 32 | 31.25 | 31.25 | 31.25 | -1.25 (-3.85%) | 487,100 |
| 18 Oct 1993 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 161,400 |
| 15 Oct 1993 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 32.5 | +0.25 (+0.78%) | 175,300 |
| 14 Oct 1993 | USD | 31.375 | 32.5 | 31 | 32.25 | 32.25 | +1.25 (+4.03%) | 341,600 |
| 13 Oct 1993 | USD | 31 | 31.5 | 31 | 31 | 31 | -0.25 (-0.80%) | 97,300 |
| 12 Oct 1993 | USD | 31.5 | 31.5 | 31 | 31.25 | 31.25 | -0.125 (-0.40%) | 146,200 |
| 11 Oct 1993 | USD | 31.25 | 31.5 | 30.75 | 31.375 | 31.375 | +0.125 (+0.40%) | 171,900 |
| 8 Oct 1993 | USD | 31.5 | 31.5 | 30.75 | 31.25 | 31.25 | 0.0 (0.0%) | 205,700 |
| 7 Oct 1993 | USD | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | +0.625 (+2.04%) | 134,900 |
| 6 Oct 1993 | USD | 30.5 | 31 | 30 | 30.625 | 30.625 | +0.125 (+0.41%) | 84,200 |
| 5 Oct 1993 | USD | 30 | 31.125 | 29.5 | 30.5 | 30.5 | +0.75 (+2.52%) | 179,300 |
| 4 Oct 1993 | USD | 30 | 30.5 | 29.75 | 29.75 | 29.75 | -0.625 (-2.06%) | 50,800 |
| 1 Oct 1993 | USD | 30.75 | 31 | 29.75 | 30.375 | 30.375 | -0.625 (-2.02%) | 155,100 |
| 30 Sep 1993 | USD | 31 | 31 | 30.25 | 31 | 31 | 0.0 (0.0%) | 137,800 |
